
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,370.140 | 1,370.140 | 1,370.140 | 1,350.420 | 1.46% |
Jun 04, 2025 | 1,350.420 | 1,350.420 | 1,350.420 | 1,350.420 | 2.68% |
Jun 02, 2025 | 1,315.200 | 1,315.200 | 1,315.200 | 1,315.200 | 0.11% |
May 30, 2025 | 1,313.750 | 1,313.750 | 1,313.750 | 1,313.750 | -0.86% |
May 29, 2025 | 1,325.150 | 1,325.150 | 1,325.150 | 1,325.150 | 2.00% |
May 28, 2025 | 1,299.180 | 1,299.180 | 1,299.180 | 1,299.180 | 1.02% |
May 27, 2025 | 1,286.010 | 1,286.010 | 1,286.010 | 1,286.010 | -0.28% |
May 26, 2025 | 1,289.590 | 1,289.590 | 1,289.590 | 1,265.700 | 1.89% |
May 23, 2025 | 1,265.700 | 1,265.700 | 1,265.700 | 1,265.700 | 0.35% |
May 22, 2025 | 1,261.310 | 1,261.310 | 1,261.310 | 1,261.310 | -1.15% |
May 21, 2025 | 1,275.940 | 1,275.940 | 1,275.940 | 1,275.940 | 0.81% |
May 20, 2025 | 1,265.640 | 1,265.640 | 1,265.640 | 1,265.640 | 0.37% |
May 19, 2025 | 1,260.980 | 1,260.980 | 1,260.980 | 1,260.980 | -0.99% |
May 16, 2025 | 1,273.560 | 1,273.560 | 1,273.560 | 1,273.560 | 0.22% |
May 15, 2025 | 1,270.740 | 1,270.740 | 1,270.740 | 1,270.740 | -0.68% |
May 14, 2025 | 1,279.390 | 1,279.390 | 1,279.390 | 1,279.390 | 1.29% |
May 13, 2025 | 1,263.060 | 1,263.060 | 1,263.060 | 1,263.060 | 0.17% |
May 12, 2025 | 1,260.970 | 1,260.970 | 1,260.970 | 1,260.970 | 0.98% |
May 09, 2025 | 1,248.690 | 1,248.690 | 1,248.690 | 1,248.690 | 0.11% |
May 08, 2025 | 1,247.340 | 1,247.340 | 1,247.340 | 1,247.340 | 0.43% |
May 07, 2025 | 1,242.060 | 1,242.060 | 1,242.060 | 1,242.060 | 0.64% |
Highest: 1,370.140 | Lowest: 1,242.060 | Difference: 128.080 | Average: 1,284.039 | Change %: 11.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review