
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,519.350 | 1,519.350 | 1,519.350 | 1,519.350 | -0.62% |
Jun 25, 2025 | 1,528.870 | 1,528.870 | 1,528.870 | 1,528.870 | 0.06% |
Jun 24, 2025 | 1,527.950 | 1,527.950 | 1,527.950 | 1,527.950 | 2.83% |
Jun 23, 2025 | 1,485.850 | 1,485.850 | 1,485.850 | 1,485.850 | 0.07% |
Jun 20, 2025 | 1,484.850 | 1,484.850 | 1,484.850 | 1,484.850 | 1.39% |
Jun 19, 2025 | 1,464.430 | 1,464.430 | 1,464.430 | 1,464.430 | 0.52% |
Jun 18, 2025 | 1,456.870 | 1,456.870 | 1,456.870 | 1,456.870 | 1.14% |
Jun 17, 2025 | 1,440.390 | 1,440.390 | 1,440.390 | 1,438.280 | 0.15% |
Jun 16, 2025 | 1,438.280 | 1,438.280 | 1,438.280 | 1,438.280 | 2.22% |
Jun 13, 2025 | 1,406.980 | 1,406.980 | 1,406.980 | 1,406.980 | -0.74% |
Jun 12, 2025 | 1,417.490 | 1,417.490 | 1,417.490 | 1,417.490 | -0.03% |
Jun 11, 2025 | 1,417.880 | 1,417.880 | 1,417.880 | 1,398.870 | 1.36% |
Jun 10, 2025 | 1,398.870 | 1,398.870 | 1,398.870 | 1,398.870 | 0.60% |
Jun 09, 2025 | 1,390.550 | 1,390.550 | 1,390.550 | 1,390.550 | 1.49% |
Jun 05, 2025 | 1,370.140 | 1,370.140 | 1,370.140 | 1,350.420 | 1.46% |
Jun 04, 2025 | 1,350.420 | 1,350.420 | 1,350.420 | 1,350.420 | 2.68% |
Jun 02, 2025 | 1,315.200 | 1,315.200 | 1,315.200 | 1,315.200 | 0.11% |
May 30, 2025 | 1,313.750 | 1,313.750 | 1,313.750 | 1,313.750 | -0.86% |
May 29, 2025 | 1,325.150 | 1,325.150 | 1,325.150 | 1,325.150 | 2.00% |
Highest: 1,528.870 | Lowest: 1,313.750 | Difference: 215.120 | Average: 1,423.856 | Change %: 16.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review