
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,207.280 | 1,207.280 | 1,207.280 | 1,207.280 | 0.14% |
Apr 23, 2025 | 1,205.620 | 1,205.620 | 1,205.620 | 1,187.910 | 1.49% |
Apr 22, 2025 | 1,187.910 | 1,187.910 | 1,187.910 | 1,187.910 | -0.12% |
Apr 21, 2025 | 1,189.350 | 1,189.350 | 1,189.350 | 1,189.350 | 0.13% |
Apr 18, 2025 | 1,187.760 | 1,187.760 | 1,187.760 | 1,187.760 | 0.55% |
Apr 17, 2025 | 1,181.250 | 1,181.250 | 1,181.250 | 1,181.250 | 1.10% |
Apr 16, 2025 | 1,168.350 | 1,168.350 | 1,168.350 | 1,168.350 | -1.23% |
Apr 15, 2025 | 1,182.850 | 1,182.850 | 1,182.850 | 1,182.850 | 1.04% |
Apr 14, 2025 | 1,170.690 | 1,170.690 | 1,170.690 | 1,170.690 | 1.17% |
Apr 11, 2025 | 1,157.180 | 1,157.180 | 1,157.180 | 1,157.180 | -0.20% |
Apr 10, 2025 | 1,159.490 | 1,159.490 | 1,159.490 | 1,159.490 | 6.62% |
Apr 09, 2025 | 1,087.460 | 1,087.460 | 1,087.460 | 1,087.460 | -1.88% |
Apr 08, 2025 | 1,108.270 | 1,108.270 | 1,108.270 | 1,108.270 | 0.21% |
Apr 07, 2025 | 1,105.970 | 1,105.970 | 1,105.970 | 1,105.970 | -5.76% |
Apr 04, 2025 | 1,173.510 | 1,173.510 | 1,173.510 | 1,173.510 | -1.12% |
Apr 03, 2025 | 1,186.780 | 1,186.780 | 1,186.780 | 1,186.780 | -0.87% |
Apr 02, 2025 | 1,197.230 | 1,197.230 | 1,197.230 | 1,197.230 | -0.45% |
Apr 01, 2025 | 1,202.590 | 1,202.590 | 1,202.590 | 1,202.590 | 1.70% |
Mar 31, 2025 | 1,182.450 | 1,182.450 | 1,216.430 | 1,182.450 | -2.79% |
Mar 28, 2025 | 1,216.430 | 1,216.430 | 1,216.430 | 1,216.430 | -1.63% |
Mar 27, 2025 | 1,236.580 | 1,236.580 | 1,236.580 | 1,236.580 | -1.45% |
Mar 26, 2025 | 1,254.790 | 1,254.790 | 1,254.790 | 1,254.790 | 1.04% |
Highest: 1,254.790 | Lowest: 1,087.460 | Difference: 167.330 | Average: 1,179.536 | Change %: -2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review