
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,047.690 | 1,047.690 | 1,047.690 | 1,047.690 | 0.04% |
Jun 04, 2025 | 1,047.220 | 1,047.220 | 1,047.220 | 1,047.220 | -0.34% |
Jun 02, 2025 | 1,050.820 | 1,050.820 | 1,050.820 | 1,050.820 | -0.02% |
May 30, 2025 | 1,051.080 | 1,051.080 | 1,051.080 | 1,051.080 | 0.01% |
May 29, 2025 | 1,051.020 | 1,051.020 | 1,051.020 | 1,051.020 | -0.15% |
May 28, 2025 | 1,052.570 | 1,052.570 | 1,052.570 | 1,052.570 | 0.06% |
May 27, 2025 | 1,051.950 | 1,051.950 | 1,051.950 | 1,051.950 | 0.14% |
May 26, 2025 | 1,050.500 | 1,050.500 | 1,050.500 | 1,050.500 | -0.03% |
May 23, 2025 | 1,050.820 | 1,050.820 | 1,050.820 | 1,050.820 | -0.03% |
May 22, 2025 | 1,051.180 | 1,051.180 | 1,051.180 | 1,051.180 | 0.08% |
May 21, 2025 | 1,050.310 | 1,050.310 | 1,050.310 | 1,050.310 | -0.09% |
May 20, 2025 | 1,051.210 | 1,051.210 | 1,051.210 | 1,051.210 | 0.11% |
May 19, 2025 | 1,050.090 | 1,050.090 | 1,050.090 | 1,050.090 | -0.23% |
May 16, 2025 | 1,052.560 | 1,052.560 | 1,052.560 | 1,052.560 | 0.17% |
May 15, 2025 | 1,050.790 | 1,050.790 | 1,050.790 | 1,050.790 | 0.01% |
May 14, 2025 | 1,050.710 | 1,050.710 | 1,050.710 | 1,050.710 | 0.08% |
May 13, 2025 | 1,049.900 | 1,049.900 | 1,049.900 | 1,049.900 | -0.16% |
May 12, 2025 | 1,051.570 | 1,051.570 | 1,051.570 | 1,051.570 | -0.01% |
May 09, 2025 | 1,051.660 | 1,051.660 | 1,051.660 | 1,051.660 | -0.17% |
May 08, 2025 | 1,053.430 | 1,053.430 | 1,053.430 | 1,053.430 | -0.08% |
May 07, 2025 | 1,054.310 | 1,054.310 | 1,054.310 | 1,054.310 | 0.07% |
Highest: 1,054.310 | Lowest: 1,047.220 | Difference: 7.090 | Average: 1,051.019 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review