
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 826.640 | 826.640 | 826.640 | 826.640 | -0.03% |
Aug 21, 2025 | 826.920 | 826.920 | 826.920 | 826.920 | 0.48% |
Aug 20, 2025 | 822.930 | 822.930 | 822.930 | 822.930 | -3.14% |
Aug 19, 2025 | 849.620 | 849.620 | 849.620 | 849.620 | 0.12% |
Aug 18, 2025 | 848.630 | 848.630 | 848.630 | 848.630 | -0.12% |
Aug 14, 2025 | 849.620 | 849.620 | 849.620 | 849.620 | -0.70% |
Aug 13, 2025 | 855.600 | 855.600 | 855.600 | 855.600 | 2.50% |
Aug 12, 2025 | 834.730 | 834.730 | 834.730 | 834.730 | -0.84% |
Aug 11, 2025 | 841.770 | 841.770 | 841.770 | 841.770 | -0.20% |
Aug 08, 2025 | 843.430 | 843.430 | 843.430 | 843.430 | 2.36% |
Aug 07, 2025 | 823.960 | 823.960 | 823.960 | 807.820 | 2.00% |
Aug 06, 2025 | 807.820 | 807.820 | 807.820 | 807.820 | 0.06% |
Aug 05, 2025 | 807.300 | 807.300 | 807.300 | 794.360 | 1.14% |
Aug 04, 2025 | 798.200 | 798.200 | 798.200 | 794.360 | 0.48% |
Aug 01, 2025 | 794.360 | 794.360 | 794.360 | 794.360 | -1.14% |
Jul 31, 2025 | 803.540 | 803.540 | 803.540 | 803.540 | 1.44% |
Jul 30, 2025 | 792.120 | 792.120 | 792.120 | 792.120 | 0.53% |
Jul 29, 2025 | 787.950 | 787.950 | 787.950 | 787.950 | -1.48% |
Jul 28, 2025 | 799.780 | 799.780 | 799.780 | 799.780 | -0.81% |
Jul 25, 2025 | 806.290 | 806.290 | 806.290 | 806.290 | -1.31% |
Highest: 855.600 | Lowest: 787.950 | Difference: 67.650 | Average: 821.060 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review