
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 825.380 | 825.380 | 826.940 | 825.380 | -0.19% |
Jun 04, 2025 | 826.940 | 826.940 | 826.940 | 826.940 | 2.08% |
Jun 02, 2025 | 810.090 | 810.090 | 810.090 | 810.090 | -1.37% |
May 30, 2025 | 821.360 | 821.360 | 821.360 | 821.360 | 0.08% |
May 29, 2025 | 820.730 | 820.730 | 820.730 | 820.730 | -0.98% |
May 28, 2025 | 828.870 | 828.870 | 828.870 | 828.870 | 1.65% |
May 27, 2025 | 815.410 | 815.410 | 815.410 | 815.410 | 0.12% |
May 26, 2025 | 814.460 | 814.460 | 814.460 | 806.030 | 1.05% |
May 23, 2025 | 806.030 | 806.030 | 806.030 | 806.030 | -1.11% |
May 22, 2025 | 815.060 | 815.060 | 815.060 | 815.060 | -0.81% |
May 21, 2025 | 821.740 | 821.740 | 821.740 | 821.740 | -0.45% |
May 20, 2025 | 825.470 | 825.470 | 825.470 | 825.470 | 0.41% |
May 19, 2025 | 822.130 | 822.130 | 822.130 | 822.130 | 0.83% |
May 16, 2025 | 815.370 | 815.370 | 815.370 | 815.370 | 0.19% |
May 15, 2025 | 813.830 | 813.830 | 813.830 | 813.830 | -0.93% |
May 14, 2025 | 821.430 | 821.430 | 821.430 | 821.430 | 2.58% |
May 13, 2025 | 800.750 | 800.750 | 800.750 | 800.750 | -0.51% |
May 12, 2025 | 804.880 | 804.880 | 804.880 | 804.880 | 0.80% |
May 09, 2025 | 798.480 | 798.480 | 798.480 | 798.480 | 4.13% |
May 08, 2025 | 766.810 | 766.810 | 766.810 | 766.810 | -0.54% |
May 07, 2025 | 770.950 | 770.950 | 770.950 | 770.950 | -1.69% |
Highest: 828.870 | Lowest: 766.810 | Difference: 62.060 | Average: 811.722 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review