
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 803.540 | 803.540 | 803.540 | 803.540 | 1.44% |
Jul 30, 2025 | 792.120 | 792.120 | 792.120 | 792.120 | 0.53% |
Jul 29, 2025 | 787.950 | 787.950 | 787.950 | 787.950 | -1.48% |
Jul 28, 2025 | 799.780 | 799.780 | 799.780 | 799.780 | -0.81% |
Jul 25, 2025 | 806.290 | 806.290 | 806.290 | 806.290 | -1.31% |
Jul 24, 2025 | 816.990 | 816.990 | 816.990 | 816.990 | 1.80% |
Jul 23, 2025 | 802.550 | 802.550 | 802.550 | 802.550 | -0.17% |
Jul 22, 2025 | 803.950 | 803.950 | 803.950 | 803.950 | 0.44% |
Jul 21, 2025 | 800.460 | 800.460 | 800.460 | 800.460 | -2.95% |
Jul 18, 2025 | 824.760 | 824.760 | 824.760 | 824.760 | 0.35% |
Jul 17, 2025 | 821.900 | 821.900 | 821.900 | 821.900 | 0.03% |
Jul 16, 2025 | 821.680 | 821.680 | 821.680 | 821.680 | 1.04% |
Jul 15, 2025 | 813.210 | 813.210 | 823.130 | 813.210 | -1.21% |
Jul 14, 2025 | 823.130 | 823.130 | 823.130 | 823.130 | -1.44% |
Jul 11, 2025 | 835.160 | 835.160 | 835.160 | 835.160 | 0.16% |
Jul 10, 2025 | 833.800 | 833.800 | 833.800 | 833.800 | -3.08% |
Jul 09, 2025 | 860.260 | 860.260 | 860.260 | 860.260 | 0.56% |
Jul 08, 2025 | 855.500 | 855.500 | 855.500 | 855.500 | -1.84% |
Jul 07, 2025 | 871.520 | 871.520 | 871.520 | 871.520 | 0.13% |
Jul 04, 2025 | 870.360 | 870.360 | 870.360 | 870.360 | 1.74% |
Jul 03, 2025 | 855.470 | 855.470 | 855.470 | 855.470 | -0.50% |
Jul 02, 2025 | 859.770 | 859.770 | 859.770 | 859.770 | -0.40% |
Highest: 871.520 | Lowest: 787.950 | Difference: 83.570 | Average: 825.461 | Change %: -6.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review