
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 859.020 | 859.020 | 859.020 | 859.020 | 1.44% |
Jul 30, 2025 | 846.810 | 846.810 | 846.810 | 846.810 | 0.53% |
Jul 29, 2025 | 842.350 | 842.350 | 842.350 | 842.350 | -1.48% |
Jul 28, 2025 | 854.980 | 854.980 | 854.980 | 854.980 | -0.81% |
Jul 25, 2025 | 861.940 | 861.940 | 861.940 | 861.940 | -1.31% |
Jul 24, 2025 | 873.360 | 873.360 | 873.360 | 873.360 | 1.80% |
Jul 23, 2025 | 857.920 | 857.920 | 857.920 | 857.920 | -0.17% |
Jul 22, 2025 | 859.420 | 859.420 | 859.420 | 859.420 | 0.44% |
Jul 21, 2025 | 855.690 | 855.690 | 855.690 | 855.690 | -2.95% |
Jul 18, 2025 | 881.660 | 881.660 | 881.660 | 881.660 | 0.35% |
Jul 17, 2025 | 878.580 | 878.580 | 878.580 | 878.580 | 0.03% |
Jul 16, 2025 | 878.340 | 878.340 | 878.340 | 878.340 | 1.04% |
Jul 15, 2025 | 869.280 | 869.280 | 879.880 | 869.280 | -1.20% |
Jul 14, 2025 | 879.880 | 879.880 | 879.880 | 879.880 | -1.44% |
Jul 11, 2025 | 892.720 | 892.720 | 892.720 | 892.720 | 0.16% |
Jul 10, 2025 | 891.250 | 891.250 | 891.250 | 891.250 | -3.07% |
Jul 09, 2025 | 919.500 | 919.500 | 919.500 | 919.500 | 0.56% |
Jul 08, 2025 | 914.410 | 914.410 | 914.410 | 914.410 | -1.84% |
Jul 07, 2025 | 931.520 | 931.520 | 931.520 | 931.520 | 0.13% |
Jul 04, 2025 | 930.270 | 930.270 | 930.270 | 930.270 | 1.74% |
Jul 03, 2025 | 914.350 | 914.350 | 914.350 | 914.350 | -0.50% |
Highest: 931.520 | Lowest: 842.350 | Difference: 89.170 | Average: 880.631 | Change %: -6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review