Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 857.690 | 857.690 | 857.690 | 857.690 | 1.98% |
May 14, 2024 | 841.050 | 841.050 | 841.050 | 841.050 | 0.46% |
May 13, 2024 | 837.210 | 837.210 | 837.210 | 837.210 | -1.29% |
May 10, 2024 | 848.180 | 848.180 | 848.180 | 848.180 | -2.15% |
May 09, 2024 | 866.800 | 866.800 | 866.800 | 866.800 | 0.69% |
May 08, 2024 | 860.820 | 860.820 | 860.820 | 860.820 | -0.19% |
May 07, 2024 | 862.420 | 862.420 | 862.420 | 862.420 | 1.76% |
May 03, 2024 | 847.500 | 847.500 | 847.500 | 847.500 | 2.48% |
May 02, 2024 | 826.970 | 826.970 | 826.970 | 826.970 | -2.75% |
Apr 30, 2024 | 850.320 | 850.320 | 850.320 | 850.320 | 0.33% |
Apr 29, 2024 | 847.510 | 847.510 | 847.510 | 847.510 | 2.61% |
Apr 26, 2024 | 825.970 | 825.970 | 825.970 | 825.970 | -3.70% |
May 16, 2024 | 857.690 | 857.690 | 857.690 | 857.690 | 1.98% |
May 14, 2024 | 841.050 | 841.050 | 841.050 | 841.050 | 0.46% |
May 13, 2024 | 837.210 | 837.210 | 837.210 | 837.210 | -1.29% |
May 10, 2024 | 848.180 | 848.180 | 848.180 | 848.180 | -2.15% |
May 09, 2024 | 866.800 | 866.800 | 866.800 | 866.800 | 0.69% |
May 08, 2024 | 860.820 | 860.820 | 860.820 | 860.820 | -0.19% |
May 07, 2024 | 862.420 | 862.420 | 862.420 | 862.420 | 1.76% |
May 03, 2024 | 847.500 | 847.500 | 847.500 | 847.500 | 2.48% |
May 02, 2024 | 826.970 | 826.970 | 826.970 | 826.970 | -2.75% |
Apr 30, 2024 | 850.320 | 850.320 | 850.320 | 850.320 | 0.33% |
Apr 29, 2024 | 847.510 | 847.510 | 847.510 | 847.510 | 2.61% |
Apr 26, 2024 | 825.970 | 825.970 | 825.970 | 825.970 | -0.45% |
Apr 25, 2024 | 829.680 | 829.680 | 829.680 | 829.680 | -0.58% |
Apr 24, 2024 | 834.520 | 834.520 | 834.520 | 834.520 | 0.29% |
Apr 23, 2024 | 832.120 | 832.120 | 832.120 | 832.120 | 0.89% |
Apr 22, 2024 | 824.770 | 824.770 | 824.770 | 824.770 | 1.08% |
Apr 19, 2024 | 815.980 | 815.980 | 815.980 | 815.980 | -0.24% |
Apr 18, 2024 | 817.970 | 817.970 | 817.970 | 817.970 | 0.33% |
Highest: 866.800 | Lowest: 815.980 | Difference: 50.820 | Average: 843.331 | Change %: 5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review