
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 887.120 | 887.120 | 887.120 | 887.120 | -1.64% |
Jun 25, 2025 | 901.900 | 901.900 | 901.900 | 901.900 | 0.39% |
Jun 24, 2025 | 898.370 | 898.370 | 898.370 | 898.370 | -0.04% |
Jun 23, 2025 | 898.720 | 898.720 | 898.720 | 898.720 | -1.09% |
Jun 20, 2025 | 908.630 | 908.630 | 908.630 | 908.630 | -0.19% |
Jun 19, 2025 | 910.390 | 910.390 | 910.390 | 910.390 | 0.04% |
Jun 18, 2025 | 910.020 | 910.020 | 910.020 | 910.020 | -0.18% |
Jun 17, 2025 | 911.640 | 911.640 | 911.640 | 890.890 | 2.33% |
Jun 16, 2025 | 890.890 | 890.890 | 890.890 | 890.890 | -0.78% |
Jun 13, 2025 | 897.900 | 897.900 | 897.900 | 897.900 | 0.07% |
Jun 12, 2025 | 897.300 | 897.300 | 897.300 | 897.300 | 1.05% |
Jun 11, 2025 | 887.960 | 887.960 | 887.960 | 884.070 | 0.18% |
Jun 10, 2025 | 886.370 | 886.370 | 886.370 | 884.070 | 0.26% |
Jun 09, 2025 | 884.070 | 884.070 | 884.070 | 884.070 | 0.23% |
Jun 05, 2025 | 882.060 | 882.060 | 883.700 | 882.060 | -0.19% |
Jun 04, 2025 | 883.700 | 883.700 | 883.700 | 883.700 | 2.08% |
Jun 02, 2025 | 865.690 | 865.690 | 865.690 | 865.690 | -1.37% |
May 30, 2025 | 877.730 | 877.730 | 877.730 | 877.730 | 0.08% |
May 29, 2025 | 877.050 | 877.050 | 877.050 | 877.050 | -0.98% |
Highest: 911.640 | Lowest: 865.690 | Difference: 45.950 | Average: 892.501 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review