
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 882.060 | 882.060 | 883.700 | 882.060 | -0.19% |
Jun 04, 2025 | 883.700 | 883.700 | 883.700 | 883.700 | 2.08% |
Jun 02, 2025 | 865.690 | 865.690 | 865.690 | 865.690 | -1.37% |
May 30, 2025 | 877.730 | 877.730 | 877.730 | 877.730 | 0.08% |
May 29, 2025 | 877.050 | 877.050 | 877.050 | 877.050 | -0.98% |
May 28, 2025 | 885.740 | 885.740 | 885.740 | 885.740 | 1.65% |
May 27, 2025 | 871.350 | 871.350 | 871.350 | 871.350 | 0.12% |
May 26, 2025 | 870.340 | 870.340 | 870.340 | 861.330 | 1.05% |
May 23, 2025 | 861.330 | 861.330 | 861.330 | 861.330 | -1.11% |
May 22, 2025 | 870.960 | 870.960 | 870.960 | 870.960 | -0.81% |
May 21, 2025 | 878.100 | 878.100 | 878.100 | 878.100 | -0.45% |
May 20, 2025 | 882.070 | 882.070 | 882.070 | 882.070 | 0.41% |
May 19, 2025 | 878.500 | 878.500 | 878.500 | 878.500 | 0.83% |
May 16, 2025 | 871.270 | 871.270 | 871.270 | 871.270 | 0.19% |
May 15, 2025 | 869.620 | 869.620 | 869.620 | 869.620 | -0.92% |
May 14, 2025 | 877.730 | 877.730 | 877.730 | 877.730 | 2.58% |
May 13, 2025 | 855.640 | 855.640 | 855.640 | 855.640 | -0.51% |
May 12, 2025 | 860.050 | 860.050 | 860.050 | 860.050 | 0.80% |
May 09, 2025 | 853.210 | 853.210 | 853.210 | 853.210 | 4.13% |
May 08, 2025 | 819.360 | 819.360 | 819.360 | 819.360 | -0.54% |
Highest: 885.740 | Lowest: 819.360 | Difference: 66.380 | Average: 869.575 | Change %: 7.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review