
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,098.980 | 1,098.980 | 1,098.980 | 1,098.980 | -0.75% |
May 30, 2025 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | 0.49% |
May 29, 2025 | 1,101.910 | 1,101.910 | 1,101.910 | 1,101.910 | 0.03% |
May 28, 2025 | 1,101.590 | 1,101.590 | 1,101.590 | 1,101.590 | -0.45% |
May 27, 2025 | 1,106.560 | 1,106.560 | 1,106.560 | 1,106.560 | -0.56% |
May 26, 2025 | 1,112.800 | 1,112.800 | 1,119.860 | 1,112.800 | -0.63% |
May 23, 2025 | 1,119.860 | 1,119.860 | 1,119.860 | 1,119.860 | -0.15% |
May 22, 2025 | 1,121.560 | 1,121.560 | 1,121.560 | 1,121.560 | 0.51% |
May 21, 2025 | 1,115.840 | 1,115.840 | 1,115.840 | 1,115.840 | 0.59% |
May 20, 2025 | 1,109.290 | 1,109.290 | 1,109.290 | 1,109.290 | -0.23% |
May 19, 2025 | 1,111.810 | 1,111.810 | 1,111.810 | 1,111.810 | -0.20% |
May 16, 2025 | 1,114.090 | 1,114.090 | 1,114.090 | 1,114.090 | -0.83% |
May 15, 2025 | 1,123.370 | 1,123.370 | 1,123.370 | 1,123.370 | 0.49% |
May 14, 2025 | 1,117.890 | 1,117.890 | 1,117.890 | 1,117.890 | -0.05% |
May 13, 2025 | 1,118.400 | 1,118.400 | 1,118.400 | 1,118.400 | 1.36% |
May 12, 2025 | 1,103.410 | 1,103.410 | 1,103.410 | 1,103.410 | -0.01% |
May 09, 2025 | 1,103.470 | 1,103.470 | 1,103.470 | 1,103.470 | 0.42% |
May 08, 2025 | 1,098.860 | 1,098.860 | 1,098.860 | 1,098.860 | 0.58% |
May 07, 2025 | 1,092.520 | 1,092.520 | 1,092.520 | 1,092.520 | 0.90% |
Highest: 1,123.370 | Lowest: 1,092.520 | Difference: 30.850 | Average: 1,109.447 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review