
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,121.290 | 1,121.290 | 1,121.290 | 1,121.290 | 1.12% |
Jun 25, 2025 | 1,108.830 | 1,108.830 | 1,108.830 | 1,108.830 | 1.19% |
Jun 24, 2025 | 1,095.820 | 1,095.820 | 1,095.820 | 1,095.820 | -0.22% |
Jun 23, 2025 | 1,098.200 | 1,098.200 | 1,098.200 | 1,098.200 | 0.39% |
Jun 20, 2025 | 1,093.930 | 1,093.930 | 1,093.930 | 1,093.930 | -0.96% |
Jun 19, 2025 | 1,104.490 | 1,104.490 | 1,104.490 | 1,104.490 | 0.10% |
Jun 18, 2025 | 1,103.380 | 1,103.380 | 1,103.380 | 1,103.380 | 0.10% |
Jun 17, 2025 | 1,102.320 | 1,102.320 | 1,102.320 | 1,102.220 | 0.01% |
Jun 16, 2025 | 1,102.220 | 1,102.220 | 1,102.220 | 1,102.220 | -0.66% |
Jun 13, 2025 | 1,109.590 | 1,109.590 | 1,109.590 | 1,109.590 | 0.13% |
Jun 12, 2025 | 1,108.110 | 1,108.110 | 1,108.110 | 1,108.110 | 0.49% |
Jun 11, 2025 | 1,102.660 | 1,102.660 | 1,105.000 | 1,102.660 | -0.21% |
Jun 10, 2025 | 1,105.000 | 1,105.000 | 1,105.000 | 1,105.000 | 0.02% |
Jun 09, 2025 | 1,104.780 | 1,104.780 | 1,104.780 | 1,104.780 | 0.20% |
Jun 05, 2025 | 1,102.530 | 1,102.530 | 1,102.530 | 1,102.530 | 0.19% |
Jun 04, 2025 | 1,100.460 | 1,100.460 | 1,100.460 | 1,100.460 | 0.13% |
Jun 02, 2025 | 1,098.980 | 1,098.980 | 1,098.980 | 1,098.980 | -0.75% |
May 30, 2025 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | 0.49% |
May 29, 2025 | 1,101.910 | 1,101.910 | 1,101.910 | 1,101.910 | 0.03% |
Highest: 1,121.290 | Lowest: 1,093.930 | Difference: 27.360 | Average: 1,103.778 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review