
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,302.770 | 1,302.770 | 1,302.770 | 1,302.770 | 0.53% |
Aug 21, 2025 | 1,295.870 | 1,295.870 | 1,295.870 | 1,295.870 | 1.77% |
Aug 20, 2025 | 1,273.380 | 1,273.380 | 1,273.380 | 1,273.380 | -0.70% |
Aug 19, 2025 | 1,282.380 | 1,282.380 | 1,282.380 | 1,282.380 | 0.61% |
Aug 18, 2025 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.96% |
Aug 14, 2025 | 1,262.460 | 1,262.460 | 1,262.460 | 1,262.460 | 0.77% |
Aug 13, 2025 | 1,252.830 | 1,252.830 | 1,252.830 | 1,252.830 | 0.47% |
Aug 12, 2025 | 1,247.000 | 1,247.000 | 1,247.000 | 1,247.000 | 0.51% |
Aug 11, 2025 | 1,240.660 | 1,240.660 | 1,240.660 | 1,240.660 | -0.10% |
Aug 08, 2025 | 1,241.850 | 1,241.850 | 1,241.850 | 1,241.850 | 0.14% |
Aug 07, 2025 | 1,240.130 | 1,240.130 | 1,240.130 | 1,237.580 | 0.21% |
Aug 06, 2025 | 1,237.580 | 1,237.580 | 1,237.580 | 1,237.580 | 0.51% |
Aug 05, 2025 | 1,231.320 | 1,231.320 | 1,231.320 | 1,231.320 | 0.50% |
Aug 04, 2025 | 1,225.190 | 1,225.190 | 1,230.610 | 1,225.190 | -0.44% |
Aug 01, 2025 | 1,230.610 | 1,230.610 | 1,230.610 | 1,230.610 | -1.83% |
Jul 31, 2025 | 1,253.540 | 1,253.540 | 1,253.540 | 1,253.540 | 0.05% |
Jul 30, 2025 | 1,252.900 | 1,252.900 | 1,252.900 | 1,252.900 | 0.12% |
Jul 29, 2025 | 1,251.360 | 1,251.360 | 1,251.360 | 1,244.080 | 0.59% |
Jul 28, 2025 | 1,244.080 | 1,244.080 | 1,244.080 | 1,244.080 | -0.08% |
Jul 25, 2025 | 1,245.040 | 1,245.040 | 1,245.040 | 1,245.040 | 0.61% |
Highest: 1,302.770 | Lowest: 1,225.190 | Difference: 77.580 | Average: 1,254.279 | Change %: 5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review