
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,253.540 | 1,253.540 | 1,253.540 | 1,253.540 | 0.05% |
Jul 30, 2025 | 1,252.900 | 1,252.900 | 1,252.900 | 1,252.900 | 0.12% |
Jul 29, 2025 | 1,251.360 | 1,251.360 | 1,251.360 | 1,244.080 | 0.59% |
Jul 28, 2025 | 1,244.080 | 1,244.080 | 1,244.080 | 1,244.080 | -0.08% |
Jul 25, 2025 | 1,245.040 | 1,245.040 | 1,245.040 | 1,245.040 | 0.61% |
Jul 24, 2025 | 1,237.540 | 1,237.540 | 1,237.540 | 1,237.540 | -0.13% |
Jul 23, 2025 | 1,239.200 | 1,239.200 | 1,239.200 | 1,239.200 | 0.82% |
Jul 22, 2025 | 1,229.160 | 1,229.160 | 1,229.160 | 1,229.160 | 0.66% |
Jul 21, 2025 | 1,221.120 | 1,221.120 | 1,221.120 | 1,221.120 | 0.66% |
Jul 18, 2025 | 1,213.140 | 1,213.140 | 1,213.140 | 1,213.140 | 0.82% |
Jul 17, 2025 | 1,203.280 | 1,203.280 | 1,203.280 | 1,203.280 | -0.11% |
Jul 16, 2025 | 1,204.650 | 1,204.650 | 1,204.650 | 1,204.650 | 0.22% |
Jul 15, 2025 | 1,202.030 | 1,202.030 | 1,202.030 | 1,202.030 | 0.03% |
Jul 14, 2025 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | 0.32% |
Jul 11, 2025 | 1,197.770 | 1,197.770 | 1,197.770 | 1,197.770 | 0.62% |
Jul 10, 2025 | 1,190.360 | 1,190.360 | 1,190.360 | 1,190.360 | -0.51% |
Jul 09, 2025 | 1,196.500 | 1,196.500 | 1,196.500 | 1,196.500 | 0.76% |
Jul 08, 2025 | 1,187.510 | 1,187.510 | 1,187.510 | 1,187.510 | -0.46% |
Jul 07, 2025 | 1,193.010 | 1,193.010 | 1,193.010 | 1,193.010 | 0.09% |
Jul 04, 2025 | 1,191.890 | 1,191.890 | 1,191.890 | 1,191.890 | 0.91% |
Jul 03, 2025 | 1,181.140 | 1,181.140 | 1,181.140 | 1,181.140 | 0.02% |
Highest: 1,253.540 | Lowest: 1,181.140 | Difference: 72.400 | Average: 1,216.041 | Change %: 6.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review