
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,465.310 | 1,465.310 | 1,465.310 | 1,465.310 | -0.74% |
May 30, 2025 | 1,476.250 | 1,476.250 | 1,476.250 | 1,476.250 | 0.50% |
May 29, 2025 | 1,468.920 | 1,468.920 | 1,468.920 | 1,468.920 | 0.03% |
May 28, 2025 | 1,468.440 | 1,468.440 | 1,468.440 | 1,468.440 | -0.44% |
May 27, 2025 | 1,474.990 | 1,474.990 | 1,474.990 | 1,474.990 | -0.56% |
May 26, 2025 | 1,483.240 | 1,483.240 | 1,492.580 | 1,483.240 | -0.63% |
May 23, 2025 | 1,492.580 | 1,492.580 | 1,492.580 | 1,492.580 | -0.14% |
May 22, 2025 | 1,494.650 | 1,494.650 | 1,494.650 | 1,494.650 | 0.52% |
May 21, 2025 | 1,486.990 | 1,486.990 | 1,486.990 | 1,486.990 | 0.59% |
May 20, 2025 | 1,478.210 | 1,478.210 | 1,478.210 | 1,478.210 | -0.22% |
May 19, 2025 | 1,481.510 | 1,481.510 | 1,481.510 | 1,481.510 | -0.20% |
May 16, 2025 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | -0.81% |
May 15, 2025 | 1,496.640 | 1,496.640 | 1,496.640 | 1,496.640 | 0.49% |
May 14, 2025 | 1,489.300 | 1,489.300 | 1,489.300 | 1,489.300 | -0.04% |
May 13, 2025 | 1,489.910 | 1,489.910 | 1,489.910 | 1,489.910 | 1.36% |
May 12, 2025 | 1,469.920 | 1,469.920 | 1,469.920 | 1,469.920 | -0.00% |
May 09, 2025 | 1,469.940 | 1,469.940 | 1,469.940 | 1,469.940 | 0.43% |
May 08, 2025 | 1,463.640 | 1,463.640 | 1,463.640 | 1,463.640 | 0.58% |
May 07, 2025 | 1,455.140 | 1,455.140 | 1,455.140 | 1,455.140 | 0.90% |
Highest: 1,496.640 | Lowest: 1,455.140 | Difference: 41.500 | Average: 1,478.424 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review