
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,643.040 | 1,643.040 | 1,643.040 | 1,643.040 | 1.77% |
Aug 20, 2025 | 1,614.520 | 1,614.520 | 1,614.520 | 1,614.520 | -0.70% |
Aug 19, 2025 | 1,625.880 | 1,625.880 | 1,625.880 | 1,625.880 | 0.61% |
Aug 18, 2025 | 1,616.020 | 1,616.020 | 1,616.020 | 1,616.020 | 0.97% |
Aug 14, 2025 | 1,600.570 | 1,600.570 | 1,600.570 | 1,600.570 | 0.78% |
Aug 13, 2025 | 1,588.210 | 1,588.210 | 1,588.210 | 1,588.210 | 0.47% |
Aug 12, 2025 | 1,580.780 | 1,580.780 | 1,580.780 | 1,580.780 | 0.51% |
Aug 11, 2025 | 1,572.710 | 1,572.710 | 1,572.710 | 1,572.710 | -0.09% |
Aug 08, 2025 | 1,574.190 | 1,574.190 | 1,574.190 | 1,574.190 | 0.15% |
Aug 07, 2025 | 1,571.880 | 1,571.880 | 1,571.880 | 1,568.610 | 0.21% |
Aug 06, 2025 | 1,568.610 | 1,568.610 | 1,568.610 | 1,568.610 | 0.51% |
Aug 05, 2025 | 1,560.650 | 1,560.650 | 1,560.650 | 1,560.650 | 0.50% |
Aug 04, 2025 | 1,552.840 | 1,552.840 | 1,559.660 | 1,552.840 | -0.44% |
Aug 01, 2025 | 1,559.660 | 1,559.660 | 1,559.660 | 1,559.660 | -1.82% |
Jul 31, 2025 | 1,588.560 | 1,588.560 | 1,588.560 | 1,588.560 | 0.05% |
Jul 30, 2025 | 1,587.720 | 1,587.720 | 1,587.720 | 1,587.720 | 0.13% |
Jul 29, 2025 | 1,585.720 | 1,585.720 | 1,585.720 | 1,576.460 | 0.59% |
Jul 28, 2025 | 1,576.460 | 1,576.460 | 1,576.460 | 1,576.460 | -0.07% |
Jul 25, 2025 | 1,577.640 | 1,577.640 | 1,577.640 | 1,577.640 | 0.61% |
Jul 24, 2025 | 1,568.020 | 1,568.020 | 1,568.020 | 1,568.020 | -0.13% |
Highest: 1,643.040 | Lowest: 1,552.840 | Difference: 90.200 | Average: 1,585.684 | Change %: 4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review