
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,588.560 | 1,588.560 | 1,588.560 | 1,588.560 | 0.05% |
Jul 30, 2025 | 1,587.720 | 1,587.720 | 1,587.720 | 1,587.720 | 0.13% |
Jul 29, 2025 | 1,585.720 | 1,585.720 | 1,585.720 | 1,576.460 | 0.59% |
Jul 28, 2025 | 1,576.460 | 1,576.460 | 1,576.460 | 1,576.460 | -0.07% |
Jul 25, 2025 | 1,577.640 | 1,577.640 | 1,577.640 | 1,577.640 | 0.61% |
Jul 24, 2025 | 1,568.020 | 1,568.020 | 1,568.020 | 1,568.020 | -0.13% |
Jul 23, 2025 | 1,570.080 | 1,570.080 | 1,570.080 | 1,570.080 | 0.82% |
Jul 22, 2025 | 1,557.320 | 1,557.320 | 1,557.320 | 1,557.320 | 0.66% |
Jul 21, 2025 | 1,547.100 | 1,547.100 | 1,547.100 | 1,547.100 | 0.66% |
Jul 18, 2025 | 1,536.950 | 1,536.950 | 1,536.950 | 1,536.950 | 0.83% |
Jul 17, 2025 | 1,524.350 | 1,524.350 | 1,524.350 | 1,524.350 | -0.11% |
Jul 16, 2025 | 1,526.050 | 1,526.050 | 1,526.050 | 1,526.050 | 0.22% |
Jul 15, 2025 | 1,522.690 | 1,522.690 | 1,522.690 | 1,522.690 | 0.03% |
Jul 14, 2025 | 1,522.170 | 1,522.170 | 1,522.170 | 1,522.170 | 0.33% |
Jul 11, 2025 | 1,517.220 | 1,517.220 | 1,517.220 | 1,517.220 | 0.63% |
Jul 10, 2025 | 1,507.720 | 1,507.720 | 1,507.720 | 1,507.720 | -0.51% |
Jul 09, 2025 | 1,515.450 | 1,515.450 | 1,515.450 | 1,515.450 | 0.76% |
Jul 08, 2025 | 1,504.030 | 1,504.030 | 1,504.030 | 1,504.030 | -0.46% |
Jul 07, 2025 | 1,510.950 | 1,510.950 | 1,510.950 | 1,510.950 | 0.10% |
Jul 04, 2025 | 1,509.490 | 1,509.490 | 1,509.490 | 1,509.490 | 0.92% |
Highest: 1,588.560 | Lowest: 1,504.030 | Difference: 84.530 | Average: 1,542.784 | Change %: 6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review