
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 911.430 | 911.430 | 911.430 | 911.430 | -0.39% |
Aug 28, 2025 | 915.030 | 915.030 | 915.030 | 915.030 | -0.90% |
Aug 27, 2025 | 923.320 | 923.320 | 927.340 | 923.320 | -0.43% |
Aug 26, 2025 | 927.340 | 927.340 | 927.340 | 927.340 | 0.35% |
Aug 25, 2025 | 924.080 | 924.080 | 924.080 | 924.080 | -1.38% |
Aug 22, 2025 | 937.010 | 937.010 | 937.010 | 937.010 | -0.18% |
Aug 21, 2025 | 938.680 | 938.680 | 938.680 | 938.680 | -0.14% |
Aug 20, 2025 | 940.030 | 940.030 | 940.030 | 940.030 | 0.46% |
Aug 19, 2025 | 935.720 | 935.720 | 935.720 | 935.720 | -0.63% |
Aug 18, 2025 | 941.620 | 941.620 | 941.620 | 941.620 | -0.47% |
Aug 14, 2025 | 946.040 | 946.040 | 946.040 | 946.040 | 0.29% |
Aug 13, 2025 | 943.330 | 943.330 | 943.330 | 943.330 | -0.02% |
Aug 12, 2025 | 943.540 | 943.540 | 943.540 | 943.540 | 0.34% |
Aug 11, 2025 | 940.330 | 940.330 | 940.330 | 940.330 | 0.77% |
Aug 08, 2025 | 933.100 | 933.100 | 933.100 | 933.100 | 2.61% |
Aug 07, 2025 | 909.330 | 909.330 | 909.330 | 905.300 | 0.45% |
Aug 06, 2025 | 905.300 | 905.300 | 905.300 | 905.300 | 0.26% |
Aug 05, 2025 | 902.940 | 902.940 | 902.940 | 885.350 | 1.99% |
Aug 04, 2025 | 885.350 | 885.350 | 897.570 | 885.350 | -1.36% |
Aug 01, 2025 | 897.570 | 897.570 | 897.570 | 897.570 | 0.53% |
Highest: 946.040 | Lowest: 885.350 | Difference: 60.690 | Average: 925.055 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review