
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 786.550 | 786.550 | 786.550 | 786.550 | 1.32% |
Apr 23, 2025 | 776.270 | 776.270 | 776.270 | 763.590 | 1.66% |
Apr 22, 2025 | 763.590 | 763.590 | 763.590 | 763.590 | 0.52% |
Apr 21, 2025 | 759.610 | 759.610 | 759.610 | 759.610 | -0.90% |
Apr 18, 2025 | 766.470 | 766.470 | 766.470 | 766.470 | 0.34% |
Apr 17, 2025 | 763.850 | 763.850 | 763.850 | 763.850 | 0.06% |
Apr 16, 2025 | 763.380 | 763.380 | 763.380 | 763.380 | 0.88% |
Apr 15, 2025 | 756.690 | 756.690 | 756.690 | 756.690 | 2.40% |
Apr 14, 2025 | 738.970 | 738.970 | 738.970 | 738.970 | -0.26% |
Apr 11, 2025 | 740.890 | 740.890 | 740.890 | 740.890 | 1.36% |
Apr 10, 2025 | 730.960 | 730.960 | 730.960 | 730.960 | -1.04% |
Apr 09, 2025 | 738.610 | 738.610 | 738.610 | 738.610 | 2.49% |
Apr 08, 2025 | 720.660 | 720.660 | 720.660 | 720.660 | -2.46% |
Apr 07, 2025 | 738.870 | 738.870 | 738.870 | 738.870 | -4.94% |
Apr 04, 2025 | 777.270 | 777.270 | 777.270 | 777.270 | -3.57% |
Apr 03, 2025 | 806.030 | 806.030 | 806.030 | 806.030 | -0.58% |
Apr 02, 2025 | 810.750 | 810.750 | 810.750 | 810.750 | 0.32% |
Apr 01, 2025 | 808.180 | 808.180 | 808.180 | 808.180 | -1.51% |
Mar 31, 2025 | 820.530 | 820.530 | 833.840 | 820.530 | -1.60% |
Mar 28, 2025 | 833.840 | 833.840 | 833.840 | 833.840 | -0.33% |
Highest: 833.840 | Lowest: 720.660 | Difference: 113.180 | Average: 770.099 | Change %: -5.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review