
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,091.110 | 1,091.110 | 1,091.110 | 1,091.110 | 0.85% |
Jun 26, 2025 | 1,081.930 | 1,081.930 | 1,081.930 | 1,081.930 | -0.37% |
Jun 25, 2025 | 1,086.000 | 1,086.000 | 1,086.000 | 1,086.000 | 2.54% |
Jun 24, 2025 | 1,059.110 | 1,059.110 | 1,059.110 | 1,059.110 | -0.61% |
Jun 23, 2025 | 1,065.600 | 1,065.600 | 1,065.600 | 1,065.600 | 0.87% |
Jun 20, 2025 | 1,056.450 | 1,056.450 | 1,056.450 | 1,056.450 | -1.10% |
Jun 19, 2025 | 1,068.240 | 1,068.240 | 1,068.240 | 1,068.240 | -0.16% |
Jun 18, 2025 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | -0.01% |
Jun 17, 2025 | 1,070.160 | 1,070.160 | 1,070.160 | 1,064.970 | 0.49% |
Jun 16, 2025 | 1,064.970 | 1,064.970 | 1,064.970 | 1,064.970 | -0.66% |
Jun 13, 2025 | 1,072.030 | 1,072.030 | 1,238.532 | 404.715 | -1.16% |
Jun 12, 2025 | 1,084.641 | 1,101.940 | 1,101.940 | 1,075.172 | -2.27% |
Jun 11, 2025 | 1,109.830 | 1,109.830 | 1,109.830 | 1,092.320 | 1.60% |
Jun 10, 2025 | 1,092.320 | 1,092.320 | 1,092.320 | 1,092.320 | 0.50% |
Jun 09, 2025 | 1,086.900 | 1,086.900 | 1,086.900 | 1,086.900 | -0.22% |
Jun 05, 2025 | 1,089.270 | 1,089.270 | 1,089.270 | 1,089.270 | 0.40% |
Jun 04, 2025 | 1,084.950 | 1,084.950 | 1,084.950 | 1,084.950 | 0.40% |
Jun 02, 2025 | 1,080.580 | 1,080.580 | 1,080.580 | 1,080.580 | -1.50% |
May 30, 2025 | 1,097.070 | 1,097.070 | 1,097.070 | 1,097.070 | -0.47% |
Highest: 1,238.532 | Lowest: 404.715 | Difference: 833.817 | Average: 1,079.535 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review