
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,041.290 | 1,041.290 | 1,041.290 | 1,041.290 | 1.33% |
Apr 23, 2025 | 1,027.670 | 1,027.670 | 1,027.670 | 1,010.890 | 1.66% |
Apr 22, 2025 | 1,010.890 | 1,010.890 | 1,010.890 | 1,010.890 | 0.52% |
Apr 21, 2025 | 1,005.630 | 1,005.630 | 1,005.630 | 1,005.630 | -0.89% |
Apr 18, 2025 | 1,014.710 | 1,014.710 | 1,014.710 | 1,014.710 | 0.34% |
Apr 17, 2025 | 1,011.260 | 1,011.260 | 1,011.260 | 1,011.260 | 0.06% |
Apr 16, 2025 | 1,010.650 | 1,010.650 | 1,010.650 | 1,010.650 | 0.88% |
Apr 15, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 2.40% |
Apr 14, 2025 | 978.340 | 978.340 | 978.340 | 978.340 | -0.26% |
Apr 11, 2025 | 980.890 | 980.890 | 980.890 | 980.890 | 1.36% |
Apr 10, 2025 | 967.760 | 967.760 | 967.760 | 967.760 | -1.04% |
Apr 09, 2025 | 977.890 | 977.890 | 977.890 | 977.890 | 2.49% |
Apr 08, 2025 | 954.120 | 954.120 | 954.120 | 954.120 | -2.47% |
Apr 07, 2025 | 978.250 | 978.250 | 978.250 | 978.250 | -4.94% |
Apr 04, 2025 | 1,029.100 | 1,029.100 | 1,029.100 | 1,029.100 | -3.57% |
Apr 03, 2025 | 1,067.210 | 1,067.210 | 1,067.210 | 1,067.210 | -0.58% |
Apr 02, 2025 | 1,073.460 | 1,073.460 | 1,073.460 | 1,073.460 | 0.32% |
Apr 01, 2025 | 1,070.060 | 1,070.060 | 1,070.060 | 1,070.060 | -1.51% |
Mar 31, 2025 | 1,086.420 | 1,086.420 | 1,104.060 | 1,086.420 | -1.60% |
Mar 28, 2025 | 1,104.060 | 1,104.060 | 1,104.060 | 1,104.060 | -0.33% |
Mar 27, 2025 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | -0.04% |
Highest: 1,107.770 | Lowest: 954.120 | Difference: 153.650 | Average: 1,023.773 | Change %: -6.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review