
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,097.070 | 1,097.070 | 1,097.070 | 1,097.070 | -0.47% |
May 29, 2025 | 1,102.250 | 1,102.250 | 1,102.250 | 1,102.250 | 1.55% |
May 28, 2025 | 1,085.450 | 1,085.450 | 1,085.450 | 1,085.450 | 0.54% |
May 27, 2025 | 1,079.620 | 1,079.620 | 1,079.620 | 1,079.620 | 1.01% |
May 26, 2025 | 1,068.830 | 1,068.830 | 1,081.820 | 1,068.830 | -1.20% |
May 23, 2025 | 1,081.820 | 1,081.820 | 1,081.820 | 1,081.820 | -0.58% |
May 22, 2025 | 1,088.180 | 1,088.180 | 1,088.180 | 1,088.180 | -0.18% |
May 21, 2025 | 1,090.140 | 1,090.140 | 1,090.140 | 1,090.140 | -0.09% |
May 20, 2025 | 1,091.100 | 1,091.100 | 1,091.100 | 1,091.100 | 0.07% |
May 19, 2025 | 1,090.360 | 1,090.360 | 1,090.360 | 1,090.360 | 0.50% |
May 16, 2025 | 1,084.980 | 1,084.980 | 1,084.980 | 1,084.980 | -1.19% |
May 15, 2025 | 1,098.070 | 1,098.070 | 1,098.070 | 1,098.070 | -0.15% |
May 14, 2025 | 1,099.680 | 1,099.680 | 1,099.680 | 1,099.680 | 0.62% |
May 13, 2025 | 1,092.880 | 1,092.880 | 1,092.880 | 1,092.880 | 2.59% |
May 12, 2025 | 1,065.270 | 1,065.270 | 1,065.270 | 1,065.270 | 2.23% |
May 09, 2025 | 1,042.000 | 1,042.000 | 1,042.000 | 1,042.000 | 0.08% |
May 08, 2025 | 1,041.190 | 1,041.190 | 1,041.190 | 1,041.190 | 0.68% |
May 07, 2025 | 1,034.140 | 1,034.140 | 1,034.140 | 1,034.140 | 0.50% |
May 02, 2025 | 1,028.980 | 1,028.980 | 1,028.980 | 1,028.980 | -1.63% |
Highest: 1,102.250 | Lowest: 1,028.980 | Difference: 73.270 | Average: 1,076.948 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review