
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,244.180 | 1,244.180 | 1,244.180 | 1,244.180 | 0.85% |
Jun 26, 2025 | 1,233.690 | 1,233.690 | 1,233.690 | 1,233.690 | -0.38% |
Jun 25, 2025 | 1,238.340 | 1,238.340 | 1,238.340 | 1,238.340 | 2.54% |
Jun 24, 2025 | 1,207.670 | 1,207.670 | 1,207.670 | 1,207.670 | -0.61% |
Jun 23, 2025 | 1,215.070 | 1,215.070 | 1,215.070 | 1,215.070 | 0.87% |
Jun 20, 2025 | 1,204.630 | 1,204.630 | 1,204.630 | 1,204.630 | -1.10% |
Jun 19, 2025 | 1,218.070 | 1,218.070 | 1,218.070 | 1,218.070 | -0.16% |
Jun 18, 2025 | 1,220.070 | 1,220.070 | 1,220.070 | 1,220.070 | -0.01% |
Jun 17, 2025 | 1,220.250 | 1,220.250 | 1,220.250 | 1,214.330 | 0.49% |
Jun 16, 2025 | 1,214.330 | 1,214.330 | 1,214.330 | 1,214.330 | -0.66% |
Jun 13, 2025 | 1,222.370 | 1,222.370 | 1,222.370 | 1,222.370 | -1.16% |
Jun 12, 2025 | 1,236.740 | 1,236.740 | 1,236.740 | 1,236.740 | -0.71% |
Jun 11, 2025 | 1,245.590 | 1,245.590 | 1,245.590 | 1,225.950 | 1.60% |
Jun 10, 2025 | 1,225.950 | 1,225.950 | 1,225.950 | 1,225.950 | 0.50% |
Jun 09, 2025 | 1,219.860 | 1,219.860 | 1,219.860 | 1,219.860 | -0.22% |
Jun 05, 2025 | 1,222.510 | 1,222.510 | 1,222.510 | 1,217.660 | 0.40% |
Jun 04, 2025 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | 0.40% |
Jun 02, 2025 | 1,212.750 | 1,212.750 | 1,212.750 | 1,212.750 | -1.50% |
May 30, 2025 | 1,231.240 | 1,231.240 | 1,231.240 | 1,231.240 | -0.47% |
Highest: 1,245.590 | Lowest: 1,204.630 | Difference: 40.960 | Average: 1,223.735 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review