
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,222.510 | 1,222.510 | 1,222.510 | 1,217.660 | 0.40% |
Jun 04, 2025 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | 0.40% |
Jun 02, 2025 | 1,212.750 | 1,212.750 | 1,212.750 | 1,212.750 | -1.50% |
May 30, 2025 | 1,231.240 | 1,231.240 | 1,231.240 | 1,231.240 | -0.47% |
May 29, 2025 | 1,237.050 | 1,237.050 | 1,237.050 | 1,237.050 | 1.55% |
May 28, 2025 | 1,218.190 | 1,218.190 | 1,218.190 | 1,218.190 | 0.54% |
May 27, 2025 | 1,211.650 | 1,211.650 | 1,211.650 | 1,211.650 | 1.01% |
May 26, 2025 | 1,199.540 | 1,199.540 | 1,214.110 | 1,199.540 | -1.20% |
May 23, 2025 | 1,214.110 | 1,214.110 | 1,214.110 | 1,214.110 | -0.58% |
May 22, 2025 | 1,221.240 | 1,221.240 | 1,221.240 | 1,221.240 | -0.18% |
May 21, 2025 | 1,223.440 | 1,223.440 | 1,223.440 | 1,223.440 | -0.09% |
May 20, 2025 | 1,224.510 | 1,224.510 | 1,224.510 | 1,224.510 | 0.07% |
May 19, 2025 | 1,223.670 | 1,223.670 | 1,223.670 | 1,223.670 | 0.50% |
May 16, 2025 | 1,217.640 | 1,217.640 | 1,217.640 | 1,217.640 | -1.19% |
May 15, 2025 | 1,232.310 | 1,232.310 | 1,232.310 | 1,232.310 | -0.15% |
May 14, 2025 | 1,234.120 | 1,234.120 | 1,234.120 | 1,234.120 | 0.62% |
May 13, 2025 | 1,226.490 | 1,226.490 | 1,226.490 | 1,226.490 | 2.59% |
May 12, 2025 | 1,195.500 | 1,195.500 | 1,195.500 | 1,195.500 | 2.23% |
May 09, 2025 | 1,169.390 | 1,169.390 | 1,169.390 | 1,169.390 | 0.08% |
May 08, 2025 | 1,168.470 | 1,168.470 | 1,168.470 | 1,168.470 | 0.68% |
May 07, 2025 | 1,160.560 | 1,160.560 | 1,160.560 | 1,160.560 | 0.50% |
Highest: 1,237.050 | Lowest: 1,160.560 | Difference: 76.490 | Average: 1,212.478 | Change %: 5.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review