
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1,371.560 | 1,371.560 | 1,371.560 | 1,371.560 | -0.64% |
Oct 21, 2025 | 1,380.350 | 1,380.350 | 1,380.350 | 1,380.350 | 1.32% |
Oct 20, 2025 | 1,362.380 | 1,362.380 | 1,362.380 | 1,362.380 | -1.12% |
Oct 17, 2025 | 1,377.830 | 1,377.830 | 1,377.830 | 1,377.830 | -0.83% |
Oct 16, 2025 | 1,389.360 | 1,389.360 | 1,389.360 | 1,389.360 | 0.74% |
Oct 15, 2025 | 1,379.200 | 1,379.200 | 1,379.200 | 1,379.200 | -1.38% |
Oct 14, 2025 | 1,398.570 | 1,398.570 | 1,398.570 | 1,398.570 | 0.13% |
Oct 13, 2025 | 1,396.810 | 1,396.810 | 1,396.810 | 1,396.810 | 0.64% |
Oct 10, 2025 | 1,387.860 | 1,387.860 | 1,387.860 | 1,361.390 | 1.94% |
Oct 02, 2025 | 1,361.390 | 1,361.390 | 1,361.390 | 1,361.390 | 1.77% |
Oct 01, 2025 | 1,337.730 | 1,337.730 | 1,337.730 | 1,337.730 | 0.04% |
Sep 30, 2025 | 1,337.210 | 1,337.210 | 1,337.680 | 1,337.210 | -0.04% |
Sep 29, 2025 | 1,337.680 | 1,337.680 | 1,337.680 | 1,337.680 | 0.29% |
Sep 26, 2025 | 1,333.840 | 1,333.840 | 1,333.840 | 1,333.840 | -1.04% |
Sep 25, 2025 | 1,347.890 | 1,347.890 | 1,347.890 | 1,345.700 | 0.16% |
Sep 24, 2025 | 1,345.700 | 1,345.700 | 1,345.700 | 1,345.700 | 0.49% |
Sep 23, 2025 | 1,339.120 | 1,339.120 | 1,339.120 | 1,339.120 | 1.23% |
Sep 19, 2025 | 1,322.810 | 1,322.810 | 1,322.810 | 1,322.810 | -0.40% |
Sep 18, 2025 | 1,328.080 | 1,328.080 | 1,332.140 | 1,328.080 | -0.30% |
Sep 17, 2025 | 1,332.140 | 1,332.140 | 1,342.730 | 1,332.140 | -0.79% |
Highest: 1,398.570 | Lowest: 1,322.810 | Difference: 75.760 | Average: 1,358.375 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review