
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,227.920 | 1,227.920 | 1,227.920 | 1,227.920 | -0.62% |
Feb 19, 2025 | 1,235.520 | 1,235.520 | 1,235.520 | 1,235.520 | 0.62% |
Feb 18, 2025 | 1,227.960 | 1,227.960 | 1,227.960 | 1,227.960 | 0.72% |
Feb 17, 2025 | 1,219.180 | 1,219.180 | 1,219.180 | 1,219.180 | -0.74% |
Feb 14, 2025 | 1,228.210 | 1,228.210 | 1,228.210 | 1,228.210 | 2.21% |
Feb 13, 2025 | 1,201.660 | 1,201.660 | 1,201.660 | 1,201.660 | 0.29% |
Feb 12, 2025 | 1,198.170 | 1,198.170 | 1,198.170 | 1,198.170 | 0.24% |
Feb 11, 2025 | 1,195.350 | 1,195.350 | 1,195.350 | 1,195.350 | 0.33% |
Feb 10, 2025 | 1,191.440 | 1,191.440 | 1,191.440 | 1,191.440 | 1.04% |
Feb 07, 2025 | 1,179.150 | 1,179.150 | 1,179.150 | 1,179.150 | 1.65% |
Feb 06, 2025 | 1,159.960 | 1,159.960 | 1,159.960 | 1,159.960 | -0.10% |
Feb 05, 2025 | 1,161.090 | 1,161.090 | 1,161.090 | 1,161.090 | 0.06% |
Feb 04, 2025 | 1,160.350 | 1,160.350 | 1,160.350 | 1,160.350 | -5.50% |
Feb 20, 2025 | 1,227.920 | 1,227.920 | 1,227.920 | 1,227.920 | -0.62% |
Feb 19, 2025 | 1,235.520 | 1,235.520 | 1,235.520 | 1,235.520 | 0.62% |
Feb 18, 2025 | 1,227.960 | 1,227.960 | 1,227.960 | 1,227.960 | 0.72% |
Feb 17, 2025 | 1,219.180 | 1,219.180 | 1,219.180 | 1,219.180 | -0.74% |
Feb 14, 2025 | 1,228.210 | 1,228.210 | 1,228.210 | 1,228.210 | 2.21% |
Feb 13, 2025 | 1,201.660 | 1,201.660 | 1,201.660 | 1,201.660 | 0.29% |
Feb 12, 2025 | 1,198.170 | 1,198.170 | 1,198.170 | 1,198.170 | 0.24% |
Feb 11, 2025 | 1,195.350 | 1,195.350 | 1,195.350 | 1,195.350 | 0.33% |
Feb 10, 2025 | 1,191.440 | 1,191.440 | 1,191.440 | 1,191.440 | 1.04% |
Feb 07, 2025 | 1,179.150 | 1,179.150 | 1,179.150 | 1,179.150 | 1.65% |
Feb 06, 2025 | 1,159.960 | 1,159.960 | 1,159.960 | 1,159.960 | -0.10% |
Feb 05, 2025 | 1,161.090 | 1,161.090 | 1,161.090 | 1,161.090 | 0.06% |
Feb 04, 2025 | 1,160.350 | 1,160.350 | 1,160.350 | 1,160.350 | -2.04% |
Feb 03, 2025 | 1,184.510 | 1,184.510 | 1,184.510 | 1,184.510 | -0.33% |
Jan 31, 2025 | 1,188.450 | 1,188.450 | 1,188.450 | 1,188.450 | 0.94% |
Jan 24, 2025 | 1,177.410 | 1,177.410 | 1,177.410 | 1,177.410 | -0.60% |
Jan 23, 2025 | 1,184.470 | 1,184.470 | 1,184.470 | 1,184.470 | 0.54% |
Highest: 1,235.520 | Lowest: 1,159.960 | Difference: 75.560 | Average: 1,196.892 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review