
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,036.010 | 1,036.010 | 1,036.010 | 1,036.010 | -0.03% |
May 30, 2025 | 1,036.270 | 1,036.270 | 1,036.270 | 1,036.270 | 0.01% |
May 29, 2025 | 1,036.210 | 1,036.210 | 1,036.210 | 1,036.210 | -0.15% |
May 28, 2025 | 1,037.740 | 1,037.740 | 1,037.740 | 1,037.740 | 0.06% |
May 27, 2025 | 1,037.130 | 1,037.130 | 1,037.130 | 1,037.130 | 0.14% |
May 26, 2025 | 1,035.700 | 1,035.700 | 1,035.700 | 1,035.700 | -0.03% |
May 23, 2025 | 1,036.020 | 1,036.020 | 1,036.020 | 1,036.020 | -0.03% |
May 22, 2025 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | 0.08% |
May 21, 2025 | 1,035.510 | 1,035.510 | 1,035.510 | 1,035.510 | -0.09% |
May 20, 2025 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | 0.11% |
May 19, 2025 | 1,035.300 | 1,035.300 | 1,035.300 | 1,035.300 | -0.23% |
May 16, 2025 | 1,037.730 | 1,037.730 | 1,037.730 | 1,037.730 | 0.17% |
May 15, 2025 | 1,035.980 | 1,035.980 | 1,035.980 | 1,035.980 | 0.01% |
May 14, 2025 | 1,035.910 | 1,035.910 | 1,035.910 | 1,035.910 | 0.08% |
May 13, 2025 | 1,035.110 | 1,035.110 | 1,035.110 | 1,035.110 | -0.16% |
May 12, 2025 | 1,036.760 | 1,036.760 | 1,036.760 | 1,036.760 | -0.01% |
May 09, 2025 | 1,036.850 | 1,036.850 | 1,036.850 | 1,036.850 | -0.17% |
May 08, 2025 | 1,038.590 | 1,038.590 | 1,038.590 | 1,038.590 | -0.08% |
May 07, 2025 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | 0.08% |
Highest: 1,039.460 | Lowest: 1,035.110 | Difference: 4.350 | Average: 1,036.582 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review