
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,034.870 | 1,034.870 | 1,034.870 | 1,033.360 | 0.15% |
Jun 25, 2025 | 1,033.360 | 1,033.360 | 1,033.360 | 1,033.360 | -0.02% |
Jun 24, 2025 | 1,033.560 | 1,033.560 | 1,033.560 | 1,033.560 | 0.20% |
Jun 23, 2025 | 1,031.480 | 1,031.480 | 1,031.480 | 1,031.480 | -0.11% |
Jun 20, 2025 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | 0.08% |
Jun 19, 2025 | 1,031.770 | 1,031.770 | 1,031.770 | 1,031.770 | -0.01% |
Jun 18, 2025 | 1,031.870 | 1,031.870 | 1,031.870 | 1,031.870 | -0.11% |
Jun 17, 2025 | 1,032.970 | 1,032.970 | 1,032.970 | 1,032.970 | 0.12% |
Jun 16, 2025 | 1,031.750 | 1,031.750 | 1,031.750 | 1,031.750 | -0.09% |
Jun 13, 2025 | 1,032.680 | 1,032.680 | 1,032.680 | 1,032.680 | -0.09% |
Jun 12, 2025 | 1,033.610 | 1,033.610 | 1,033.610 | 1,033.610 | 0.04% |
Jun 11, 2025 | 1,033.150 | 1,033.150 | 1,034.120 | 1,033.150 | -0.09% |
Jun 10, 2025 | 1,034.120 | 1,034.120 | 1,034.120 | 1,034.120 | -0.03% |
Jun 09, 2025 | 1,034.470 | 1,034.470 | 1,034.470 | 1,034.470 | 0.15% |
Jun 05, 2025 | 1,032.910 | 1,032.910 | 1,032.910 | 1,032.910 | 0.04% |
Jun 04, 2025 | 1,032.450 | 1,032.450 | 1,032.450 | 1,032.450 | -0.34% |
Jun 02, 2025 | 1,036.010 | 1,036.010 | 1,036.010 | 1,036.010 | -0.03% |
May 30, 2025 | 1,036.270 | 1,036.270 | 1,036.270 | 1,036.270 | 0.01% |
May 29, 2025 | 1,036.210 | 1,036.210 | 1,036.210 | 1,036.210 | -0.15% |
Highest: 1,036.270 | Lowest: 1,031.480 | Difference: 4.790 | Average: 1,033.479 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review