
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | 0.00% |
Jul 31, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.67% |
Jul 30, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | -0.17% |
Jul 29, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | 0.22% |
Jul 28, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | 0.49% |
Jul 25, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | 0.31% |
Jul 24, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 0.79% |
Jul 23, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Jul 22, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | -0.44% |
Jul 21, 2025 | 0.635 | 0.635 | 0.635 | 0.632 | 0.41% |
Jul 18, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.27% |
Jul 17, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 1.14% |
Jul 16, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.47% |
Jul 15, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 0.42% |
Jul 14, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 0.47% |
Jul 11, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 0.49% |
Jul 10, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -0.36% |
Jul 09, 2025 | 0.614 | 0.614 | 0.615 | 0.614 | -0.15% |
Jul 08, 2025 | 0.615 | 0.615 | 0.615 | 0.611 | 0.64% |
Jul 07, 2025 | 0.611 | 0.611 | 0.614 | 0.611 | -0.47% |
Jul 04, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.34% |
Highest: 0.643 | Lowest: 0.611 | Difference: 0.032 | Average: 0.628 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review