
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 37.268 | 37.268 | 37.268 | 37.268 | -0.76% |
Jul 30, 2025 | 37.552 | 37.552 | 37.552 | 37.552 | -0.07% |
Jul 29, 2025 | 37.577 | 37.577 | 37.577 | 37.577 | 0.58% |
Jul 28, 2025 | 37.361 | 37.361 | 37.361 | 37.361 | 0.40% |
Jul 25, 2025 | 37.213 | 37.213 | 37.213 | 37.213 | 0.26% |
Jul 24, 2025 | 37.116 | 37.116 | 37.116 | 37.116 | -0.49% |
Jul 23, 2025 | 37.299 | 37.299 | 37.299 | 37.299 | 0.98% |
Jul 22, 2025 | 36.936 | 36.936 | 36.936 | 36.936 | 0.45% |
Jul 21, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -0.25% |
Jul 18, 2025 | 36.862 | 36.862 | 36.862 | 36.862 | -0.21% |
Jul 17, 2025 | 36.939 | 36.939 | 36.939 | 36.939 | 0.65% |
Jul 16, 2025 | 36.702 | 36.702 | 36.702 | 36.702 | 0.33% |
Jul 15, 2025 | 36.582 | 36.582 | 36.582 | 36.582 | -0.56% |
Jul 14, 2025 | 36.789 | 36.789 | 36.789 | 36.789 | -0.00% |
Jul 11, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | -0.89% |
Jul 10, 2025 | 37.122 | 37.122 | 37.122 | 37.122 | 0.54% |
Jul 09, 2025 | 36.921 | 36.921 | 36.921 | 36.921 | 0.15% |
Jul 08, 2025 | 36.865 | 36.865 | 36.865 | 36.865 | 0.72% |
Jul 07, 2025 | 36.601 | 36.601 | 36.601 | 36.601 | -0.86% |
Highest: 37.577 | Lowest: 36.582 | Difference: 0.995 | Average: 37.014 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review