
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.33% |
May 29, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | 0.30% |
May 28, 2025 | 29.900 | 29.900 | 30.220 | 29.900 | -1.06% |
May 27, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 2.09% |
May 23, 2025 | 29.600 | 29.600 | 29.600 | 29.590 | 0.03% |
May 22, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.20% |
May 21, 2025 | 29.650 | 29.650 | 30.360 | 29.650 | -2.34% |
May 20, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.20% |
May 19, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.03% |
May 16, 2025 | 30.410 | 30.410 | 30.410 | 29.960 | 0.96% |
May 15, 2025 | 30.120 | 30.120 | 30.120 | 29.960 | 0.53% |
May 14, 2025 | 29.960 | 29.960 | 30.100 | 29.960 | -0.47% |
May 13, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.64% |
May 12, 2025 | 29.910 | 29.910 | 29.910 | 28.970 | 3.24% |
May 09, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.31% |
May 08, 2025 | 28.880 | 28.880 | 28.880 | 28.600 | 0.98% |
May 07, 2025 | 28.600 | 28.600 | 28.600 | 28.360 | 0.85% |
May 06, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.32% |
May 05, 2025 | 28.450 | 28.450 | 28.490 | 28.450 | -0.14% |
Highest: 30.420 | Lowest: 28.360 | Difference: 2.060 | Average: 29.652 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review