
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -0.25% |
Aug 28, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.31% |
Aug 27, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | 0.34% |
Aug 26, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.19% |
Aug 25, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.77% |
Aug 22, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | 2.64% |
Aug 21, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.10% |
Aug 20, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.32% |
Aug 19, 2025 | 31.620 | 31.620 | 31.620 | 31.530 | 0.29% |
Aug 18, 2025 | 31.530 | 31.530 | 31.550 | 31.530 | -0.06% |
Aug 15, 2025 | 31.550 | 31.550 | 31.780 | 31.550 | -0.72% |
Aug 14, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | -0.94% |
Aug 13, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 1.45% |
Aug 12, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 2.26% |
Aug 11, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.23% |
Aug 08, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 0.32% |
Aug 07, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | -0.45% |
Aug 06, 2025 | 31.030 | 31.030 | 31.210 | 31.030 | -0.58% |
Aug 05, 2025 | 31.210 | 31.210 | 31.210 | 31.130 | 0.26% |
Aug 04, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 1.40% |
Aug 01, 2025 | 30.700 | 30.700 | 31.120 | 30.700 | -1.35% |
Jul 31, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.26% |
Jul 30, 2025 | 31.200 | 31.200 | 31.500 | 31.200 | -0.95% |
Highest: 32.320 | Lowest: 30.700 | Difference: 1.620 | Average: 31.537 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review