
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 1.40% |
Aug 01, 2025 | 30.700 | 30.700 | 31.120 | 30.700 | -1.35% |
Jul 31, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.26% |
Jul 30, 2025 | 31.200 | 31.200 | 31.500 | 31.200 | -0.95% |
Jul 29, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 0.22% |
Jul 28, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.41% |
Jul 25, 2025 | 31.560 | 31.560 | 31.600 | 31.350 | 0.67% |
Jul 24, 2025 | 31.350 | 31.350 | 31.600 | 31.350 | -0.79% |
Jul 23, 2025 | 31.600 | 31.600 | 31.600 | 31.230 | 1.18% |
Jul 22, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 1.17% |
Jul 21, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.58% |
Jul 18, 2025 | 31.050 | 31.050 | 31.050 | 31.040 | 0.03% |
Jul 17, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.98% |
Jul 16, 2025 | 30.740 | 30.740 | 30.740 | 30.670 | 0.23% |
Jul 15, 2025 | 30.670 | 30.670 | 31.270 | 30.670 | -1.92% |
Jul 14, 2025 | 31.270 | 31.270 | 31.270 | 31.200 | 0.22% |
Jul 11, 2025 | 31.200 | 31.200 | 31.410 | 31.200 | -0.67% |
Jul 10, 2025 | 31.410 | 31.410 | 31.410 | 31.230 | 0.58% |
Jul 09, 2025 | 31.230 | 31.230 | 31.230 | 31.090 | 0.26% |
Jul 08, 2025 | 31.150 | 31.150 | 31.400 | 31.090 | 0.19% |
Jul 07, 2025 | 31.090 | 31.090 | 31.400 | 31.090 | -0.99% |
Highest: 31.600 | Lowest: 30.670 | Difference: 0.930 | Average: 31.169 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review