
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 30.64 | 30.64 | 30.64 | 30.34 | 0.99% |
Jun 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
Jun 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.00% |
Jun 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
Jun 17, 2025 | 30.00 | 30.00 | 30.15 | 30.00 | -0.50% |
Jun 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
Jun 13, 2025 | 29.88 | 29.88 | 30.31 | 29.88 | -1.42% |
Jun 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
Jun 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
Jun 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.33% |
Jun 09, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% |
Jun 06, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
Jun 05, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | -0.30% |
Jun 04, 2025 | 29.93 | 29.93 | 30.14 | 29.93 | -0.70% |
Jun 03, 2025 | 30.14 | 30.14 | 30.14 | 29.76 | 1.28% |
Jun 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
May 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
May 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
May 28, 2025 | 29.83 | 29.83 | 30.16 | 29.83 | -1.09% |
May 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 2.10% |
Highest: 30.64 | Lowest: 29.76 | Difference: 0.88 | Average: 30.09 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review