
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
May 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
May 28, 2025 | 29.83 | 29.83 | 30.16 | 29.83 | -1.09% |
May 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 2.10% |
May 23, 2025 | 29.54 | 29.54 | 29.54 | 29.53 | 0.03% |
May 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
May 21, 2025 | 29.58 | 29.58 | 30.29 | 29.58 | -2.34% |
May 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
May 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
May 16, 2025 | 30.34 | 30.34 | 30.34 | 29.90 | 0.97% |
May 15, 2025 | 30.05 | 30.05 | 30.05 | 29.90 | 0.50% |
May 14, 2025 | 29.90 | 29.90 | 30.03 | 29.90 | -0.43% |
May 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
May 12, 2025 | 29.84 | 29.84 | 29.84 | 28.90 | 3.25% |
May 09, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
May 08, 2025 | 28.81 | 28.81 | 28.81 | 28.53 | 0.98% |
May 07, 2025 | 28.53 | 28.53 | 28.53 | 28.29 | 0.85% |
May 06, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32% |
May 05, 2025 | 28.38 | 28.38 | 28.42 | 28.38 | -0.14% |
Highest: 30.35 | Lowest: 28.29 | Difference: 2.06 | Average: 29.58 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review