
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -3.66% |
Apr 09, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 8.15% |
Apr 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -2.07% |
Apr 07, 2025 | 25.57 | 25.57 | 25.83 | 25.57 | -1.01% |
Apr 04, 2025 | 25.83 | 25.83 | 28.95 | 25.83 | -5.07% |
Apr 03, 2025 | 27.21 | 27.21 | 28.95 | 27.21 | -6.01% |
Apr 02, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.44% |
Apr 01, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.49% |
Mar 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.64% |
Mar 28, 2025 | 28.22 | 28.22 | 28.61 | 28.22 | -1.36% |
Mar 27, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | -1.31% |
Mar 26, 2025 | 28.99 | 28.99 | 29.10 | 28.99 | -0.38% |
Mar 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.44% |
Mar 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 2.02% |
Mar 21, 2025 | 28.65 | 28.65 | 28.87 | 28.65 | -0.76% |
Mar 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
Mar 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.26% |
Mar 18, 2025 | 28.59 | 28.59 | 28.72 | 28.59 | -0.45% |
Mar 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
Mar 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 2.46% |
Mar 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | -1.21% |
Mar 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
Mar 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.53% |
Highest: 29.23 | Lowest: 25.04 | Difference: 4.19 | Average: 27.95 | Change %: -7.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review