
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | 0.47% |
Aug 27, 2025 | 94.360 | 94.360 | 94.600 | 94.360 | -0.25% |
Aug 26, 2025 | 94.600 | 94.600 | 94.800 | 94.600 | -0.21% |
Aug 25, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | -0.49% |
Aug 22, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.45% |
Aug 21, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | 0.48% |
Aug 20, 2025 | 94.390 | 94.390 | 94.390 | 94.030 | 0.38% |
Aug 19, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.41% |
Aug 18, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.32% |
Aug 14, 2025 | 93.950 | 93.950 | 93.950 | 93.950 | 0.69% |
Aug 13, 2025 | 93.310 | 93.310 | 93.320 | 93.310 | -0.01% |
Aug 12, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.30% |
Aug 11, 2025 | 93.040 | 93.040 | 93.040 | 93.040 | 0.05% |
Aug 08, 2025 | 92.990 | 92.990 | 93.200 | 92.990 | -0.23% |
Aug 07, 2025 | 93.200 | 93.200 | 93.200 | 93.000 | 0.22% |
Aug 06, 2025 | 93.000 | 93.000 | 93.220 | 93.000 | -0.24% |
Aug 05, 2025 | 93.220 | 93.220 | 93.220 | 92.750 | 0.51% |
Aug 04, 2025 | 92.750 | 92.750 | 93.820 | 92.750 | -1.14% |
Aug 01, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.61% |
Jul 31, 2025 | 94.400 | 94.400 | 94.400 | 94.320 | 0.08% |
Jul 30, 2025 | 94.320 | 94.320 | 94.320 | 93.580 | 0.79% |
Jul 29, 2025 | 93.580 | 93.580 | 93.580 | 93.340 | 0.26% |
Highest: 95.270 | Lowest: 92.750 | Difference: 2.520 | Average: 93.893 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review