Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 95.300 | 95.300 | 95.350 | 95.300 | -0.05% |
| Oct 22, 2025 | 95.350 | 95.350 | 95.350 | 94.800 | 0.58% |
| Oct 21, 2025 | 94.800 | 94.800 | 94.800 | 93.940 | 0.92% |
| Oct 20, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.45% |
| Oct 17, 2025 | 93.520 | 93.520 | 94.320 | 93.520 | -0.85% |
| Oct 16, 2025 | 94.320 | 94.320 | 94.590 | 94.320 | -0.29% |
| Oct 15, 2025 | 94.590 | 94.590 | 94.590 | 94.320 | 0.29% |
| Oct 14, 2025 | 94.320 | 94.320 | 94.410 | 94.320 | -0.10% |
| Oct 13, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | -1.18% |
| Oct 10, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.12% |
| Oct 09, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 0.62% |
| Oct 08, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | 0.17% |
| Oct 07, 2025 | 94.680 | 94.680 | 94.680 | 94.340 | 0.36% |
| Oct 06, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.05% |
| Oct 03, 2025 | 94.290 | 94.290 | 94.560 | 94.290 | -0.29% |
| Oct 02, 2025 | 94.560 | 94.560 | 94.560 | 94.240 | 0.34% |
| Oct 01, 2025 | 94.240 | 94.240 | 94.240 | 93.770 | 0.50% |
| Sep 30, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.16% |
| Sep 29, 2025 | 93.920 | 93.920 | 93.920 | 93.410 | 0.55% |
| Sep 26, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.33% |
| Sep 25, 2025 | 93.720 | 93.720 | 93.720 | 93.480 | 0.26% |
| Sep 24, 2025 | 93.480 | 93.480 | 93.490 | 93.480 | -0.01% |
| Highest: 95.540 | Lowest: 93.410 | Difference: 2.130 | Average: 94.399 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review