
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.61% |
Jul 31, 2025 | 94.400 | 94.400 | 94.400 | 94.320 | 0.08% |
Jul 30, 2025 | 94.320 | 94.320 | 94.320 | 93.580 | 0.79% |
Jul 29, 2025 | 93.580 | 93.580 | 93.580 | 93.340 | 0.26% |
Jul 28, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | 0.31% |
Jul 25, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | -0.29% |
Jul 24, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.58% |
Jul 23, 2025 | 92.780 | 92.780 | 92.780 | 92.620 | 0.17% |
Jul 22, 2025 | 92.620 | 92.620 | 93.130 | 92.620 | -0.55% |
Jul 21, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | -0.54% |
Jul 18, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.55% |
Jul 17, 2025 | 93.130 | 93.130 | 93.130 | 93.000 | 0.14% |
Jul 16, 2025 | 93.000 | 93.000 | 93.300 | 93.000 | -0.32% |
Jul 15, 2025 | 93.300 | 93.300 | 93.300 | 93.080 | 0.24% |
Jul 14, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.70% |
Jul 11, 2025 | 93.740 | 93.740 | 93.920 | 93.740 | -0.19% |
Jul 10, 2025 | 93.920 | 93.920 | 93.920 | 93.840 | 0.09% |
Jul 09, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.54% |
Jul 08, 2025 | 94.350 | 94.350 | 94.450 | 94.350 | -0.11% |
Jul 07, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | -0.27% |
Jul 04, 2025 | 94.710 | 94.710 | 94.710 | 94.020 | 0.73% |
Jul 03, 2025 | 94.020 | 94.020 | 95.220 | 94.020 | -1.26% |
Jul 02, 2025 | 95.220 | 95.220 | 95.220 | 94.990 | 0.24% |
Highest: 95.220 | Lowest: 92.620 | Difference: 2.600 | Average: 93.685 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review