![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.05% |
Jun 24, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.05% |
Jun 21, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.02% |
Jun 20, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.12% |
Jun 19, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.05% |
Jun 18, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.06% |
Jun 17, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.28% |
Jun 14, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.27% |
Jun 13, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.15% |
Jun 12, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.19% |
Jun 11, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.10% |
Jun 10, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.13% |
Jun 07, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.18% |
Jun 06, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.32% |
Jun 05, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.19% |
Jun 04, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.18% |
Jun 03, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.29% |
May 31, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.22% |
May 29, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.00% |
May 28, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.01% |
May 27, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.11% |
Highest: 106.470 | Lowest: 105.000 | Difference: 1.470 | Average: 105.821 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review