Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 294.00 | 294.00 | 322.00 | 284.00 | 0.00% | 554.68M | 294.000.00% | 10:39:59 | |
KOKA Koka Indonesia PT | 93.00 | 69.00 | 93.00 | 69.00 | +34.78% | 290.74M | 93.00+34.78% | 10:39:59 | |
TOWR Sarana Menara Nusantara Tbk | 675.00 | 650.00 | 675.00 | 640.00 | +3.85% | 127.01M | 675.00+3.85% | 10:39:59 | |
PGEO PT Pertamina Geothermal Energy | 1,635.00 | 1,585.00 | 1,635.00 | 1,555.00 | +3.15% | 94.76M | 1,635.00+3.15% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,850.00 | 2,850.00 | 2,870.00 | 2,840.00 | 0.00% | 86.08M | 2,850.000.00% | 10:39:59 |
Name | Price |
---|---|
KOKA Koka Indonesia PT | 93.00+24.00+34.78% |
CDIA Chandra Daya Investasi Tbk PT | 1,515.00+300.00+24.69% |
NRCA Nusa Raya Cipta | 1,015.00+200+24.54% |
HADE Himalaya Energi Perkasa Tbk PT | 8.00+1+14.29% |
KBLV First Media | 57.00+3+5.56% |
Name | Price |
---|---|
ISAT Indosat | 2,310.00-150-6.10% |
DATA Remala Abadi Tbk PT | 1,730.00-90.00-4.95% |
SSIA Surya Semesta | 2,560.00-50-1.92% |
BDKR Berdikari Pondasi | 155.00-3.00-1.90% |
BUKK Bukaka Teknik Utama | 795.00-15-1.85% |