IDX Infrastructure (JKINFRA)

Comprehensive information about the IDX Infrastructure index. More information is available in the different sections of the IDX Infrastructure page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,825.75

-20.28(-1.10%)

Delayed Data·08:04:17

Day's Range

1,819.43

1,853.89

52 wk Range

1,564.27

2,863.87

Day's Range

1,819.431,853.89

52 wk Range

1,564.272,863.87

Prev. Close: 1,846.03
Open: 1,853.29
1-Year Change: -0.7608%
Volume: 797,691,800
Average Volume (3m): 1,516,225,824

Prev. Close: 1,846.03
Open: 1,853.29
1-Year Change: -0.7608%
Volume: 797,691,800

Average Volume (3m): 1,516,225,824
Day's Range: 1,819.43-1,853.89
52 wk Range: 1,564.27-2,863.87

Prev. Close: 1,846.03
Open: 1,853.29
1-Year Change: -0.7608%

Volume: 797,691,800
Average Volume (3m): 1,516,225,824

Day's Range: 1,819.43-1,853.89
52 wk Range: 1,564.27-2,863.87

Type:Index

Market:Indonesia

# Constituents:66

How do you feel today about JKINFRA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
INET Sinergi Inti Andalan Prima Tbk PT	324.00	338.00	346.00	324.00	-4.14%	273.15M	324.00-4.14%	05:29:59
ASLI Asri Karya Lestari PT Tbk	388.00	390.00	448.00	370.00	-0.51%	203.87M	388.00-0.51%	08:04:07
TLKM Telkom Indonesia (Persero) Tbk PT	2,550.00	2,590.00	2,600.00	2,520.00	-1.54%	82.55M	2,550.00-1.54%	05:29:53
GMFI Garuda Maintenance Facility AeroAsia Tbk PT	58.00	59.00	59.00	57.00	-1.69%	40.33M	58.00-1.69%	05:29:52
TOWR Sarana Menara Nusantara Tbk	432.00	442.00	440.00	428.00	-2.26%	27.84M	432.00-2.26%	05:29:59

Top Gainers

Name	Price
ACST Acset Indonusa	115.00+10+9.52%
HADE Himalaya Energi Perkasa Tbk PT	26.00+1+4.00%
IDPR Indonesia Pondasi Raya Tbk PT	270.00+2+0.75%
TAMA Lancartama Sejati	200.00+4+2.04%
DATA Remala Abadi Tbk PT	1,715.00+40.00+2.39%

Top Losers

Name	Price
NRCA Nusa Raya Cipta	580.00-30-4.92%
INET Sinergi Inti Andalan Prima Tbk PT	324.00-14.00-4.14%
POWR Cikarang Listrindo	980.00-35-3.45%
BDKR Berdikari Pondasi	158.00-6.00-3.66%
ARKO Arkora Hydro Tbk PtT	3,820.00-130.00-3.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,244.6%

S&P 500 Outperformance+809.0%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

639.68

JKLQ45

-1.34%

IDX 30

355.32

JKIDX30

-1.35%

IDX SHARIAH

225.73

JKISSI

+0.70%

IDX SRI-KEHATI

310.63

JKSRI

-1.43%

IDX Finance

1,361.19

JKFINANCE

-1.17%

FAQ

How Is the IDX Infrastructure Doing Today?

The IDX Infrastructure live stock price is 1,825.75.

What is the IDX Infrastructure Ticker Symbol?

JKINFRA is the ticker symbol of the IDX Infrastructure index.

What was the opening value for IDX Infrastructure today?

Today, the IDX Infrastructure opened at 1,853.29.

What is the day's trading range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,819.43 to 1,853.89.

What is the 52-week range for IDX Infrastructure?

The IDX Infrastructure stock price has ranged from 1,564.27 to 2,863.87 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Infrastructure a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,061.53

+55.90

+0.62%

NSE All Share

246,315.50

+1,523.71

+0.62%

US 30

51,940.10

+160.3

+0.31%

US 500

7,668.00

+30.3

+0.40%

FTSE 100

10,786.24

-29.90

-0.28%

DAX

25,637.39

-95.87

-0.37%

South Africa Top 40

106,553.35

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Seplat Petroleum	14,907.80	0.00%	172.17K
Aradel Holdings	1,550.00	0.00%	1.53M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	182.50	-2.41%	9.97M
Guaranty Trust Holding	130.00	0.00%	34.23M
MTN Nigeria	815.00	0.00%	1.70M
Nahco	130.000	-2.22%	4.54M
BUA Cement	297.00	+10.00%	4.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	18.050	+37.10%	24.747
Aaaa A Aa Aa A Aaaa	16.000	+29.37%	20.699
Aaaaaaaaaaa A	384.80	+26.18%	485.54
Aaa Aaaaa Aaaaaaa A	10.90	+23.96%	13.51
Aaaaaaa Aaaaa Aaaa	66.60	+21.97%	81.23
Aaaaaaaaa	75.500	+18.75%	89.656
Aaaaa	70.40	+17.06%	82.41

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	18.050	+37.10%	24.747
Aaaa A Aa Aa A Aaaa	16.000	+29.37%	20.699
Aaaaaaaaaaa A	384.80	+26.18%	485.54
Aaa Aaaaa Aaaaaaa A	10.90	+23.96%	13.51
Aaaaaaa Aaaaa Aaaa	66.60	+21.97%	81.23
Aaaaaaaaa	75.500	+18.75%	89.656
Aaaaa	70.40	+17.06%	82.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+683.8%

S&P 500 Energy

+67.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+526.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1409.4%

S&P 500

+271.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1168.5%

Russell 1000

+200.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+806.9%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

IDX Infrastructure (JKINFRA)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the IDX Infrastructure Doing Today?

What is the IDX Infrastructure Ticker Symbol?

What was the opening value for IDX Infrastructure today?

What is the day's trading range for IDX Infrastructure?

What is the 52-week range for IDX Infrastructure?

From a Technical Analysis Perspective, Is IDX Infrastructure a Buy or Sell?

Trending Stocks