| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SSIA Surya Semesta Internusa Tbk | 1,800.00 | 1,710.00 | 1,895.00 | 1,730.00 | +5.26% | 209.48M | 1,800.00+5.26% | 08:38:58 | |
ASLI Asri Karya Lestari PT Tbk | 282.00 | 246.00 | 292.00 | 242.00 | +14.63% | 210.49M | 282.00+14.63% | 08:40:30 | |
NRCA Nusa Raya Cipta Tbk | 1,560.00 | 1,250.00 | 1,560.00 | 1,285.00 | +24.80% | 179.99M | 1,560.00+24.80% | 08:40:18 | |
MPOW Megapower Makmur TBK PT | 120.00 | 136.00 | 134.00 | 117.00 | -11.76% | 69.79M | 120.00-11.76% | 08:31:04 | |
CDIA Chandra Daya Investasi Tbk PT | 1,830.00 | 1,850.00 | 1,870.00 | 1,825.00 | -1.08% | 66.13M | 1,830.00-1.08% | 08:33:32 |
| Name | Price |
|---|---|
NRCA Nusa Raya Cipta | 1,560.00+310+24.80% |
ASLI Asri Karya Lestari PT Tbk | 282.00+36.00+14.63% |
ARKO Arkora Hydro Tbk PtT | 3,500.00+180.00+5.42% |
IPCC PT Kendaraan Terminal | 1,405.00+140+11.07% |
BALI Bali Towerindo Sentra | 1,425.00+130+10.04% |
| Name | Price |
|---|---|
MPOW Megapower Makmur | 120.00-16-11.76% |
IBST Inti Bangun Sejahtera | 4,740.00-460-8.85% |
LCKM LCK Global Kedaton | 262.00-22-7.75% |
BUKK Bukaka Teknik Utama | 2,220.00-180-7.50% |
DATA Remala Abadi Tbk PT | 4,210.00-290.00-6.44% |