Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 306.00 | 294.00 | 310.00 | 290.00 | +4.08% | 204.59M | 306.00+4.08% | 10:39:59 | |
KOKA Koka Indonesia PT | 81.00 | 93.00 | 97.00 | 80.00 | -12.90% | 113.56M | 81.00-12.90% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,840.00 | 2,850.00 | 2,870.00 | 2,800.00 | -0.35% | 74.22M | 2,840.00-0.35% | 10:39:59 | |
PGEO PT Pertamina Geothermal Energy | 1,600.00 | 1,635.00 | 1,670.00 | 1,595.00 | -2.14% | 69.06M | 1,600.00-2.14% | 10:39:59 | |
OASA Maharaksa Biru Energi Tbk PT | 195.00 | 191.00 | 196.00 | 186.00 | +2.09% | 60.03M | 195.00+2.09% | 10:39:59 |
Name | Price |
---|---|
CDIA Chandra Daya Investasi Tbk PT | 1,515.00+300.00+24.69% |
NRCA Nusa Raya Cipta | 1,015.00+200+24.54% |
KETR Ketrosden Triasmitra PT | 254.00+28.00+12.39% |
INET Sinergi Inti Andalan Prima Tbk PT | 306.00+12.00+4.08% |
PORT Nusantara Pelabuhan | 935.00+35+3.89% |
Name | Price |
---|---|
KOKA Koka Indonesia PT | 81.00-12.00-12.90% |
HADE Himalaya Energi Perkasa Tbk PT | 7.00-1-12.50% |
BALI Bali Towerindo Sentra | 1,475.00-120-7.52% |
LINK Link Net | 1,555.00-115-6.89% |
ADHI Adhi Karya Persero | 252.00-8-3.08% |