Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2,330.00 | 2,310.00 | 2,360.00 | 2,240.00 | +0.87% | 105.86M | 2,330.00+0.87% | 10:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 101.00 | 104.00 | 108.00 | 95.00 | -2.88% | 92.17M | 101.00-2.88% | 10:39:59 | |
SSIA Surya Semesta Internusa Tbk | 860.00 | 855.00 | 1,030.00 | 850.00 | +0.58% | 65.59M | 860.00+0.58% | 10:39:59 | |
FREN Smartfren Telecom Tbk | 23.00 | 24.00 | 24.00 | 23.00 | -4.17% | 46.59M | 23.00-4.17% | 10:39:59 | |
ISAT Indosat Tbk | 1,415.00 | 1,335.00 | 1,415.00 | 1,310.00 | +5.99% | 40.49M | 1,415.00+5.99% | 10:39:59 |
Name | Price |
---|---|
RONY Aesler Gr | 2,990.00+240+8.73% |
TAMA Lancartama Sejati | 26.00+2+8.33% |
ISAT Indosat | 1,415.00+80+5.99% |
JSMR Jasa Marga | 3,850.00+200+5.48% |
WEGE Wijaya Karya Bangunan Gedung | 52.00+2+4.00% |
Name | Price |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 7.00-1-12.50% |
BDKR Berdikari Pondasi | 140.00-18.00-11.39% |
KARW Meratus Jasa Prima Tbk PT | 990.00-105-9.59% |
ARKO Arkora Hydro Tbk PtT | 805.00-80.00-9.04% |
BREN Barito Renewables Energy PT Tbk | 5,450.00-525.00-8.79% |