Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 117.00 | 117.00 | 123.00 | 114.00 | +5.41% | 163.58M | 117.00+5.41% | 14/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,430.00 | 2,430.00 | 2,430.00 | 2,310.00 | +4.29% | 116.97M | 2,430.00+4.29% | 14/04 | |
OASA Maharaksa Biru Energi Tbk PT | 117.00 | 117.00 | 133.00 | 115.00 | +1.74% | 79.76M | 117.00+1.74% | 14/04 | |
FREN Smartfren Telecom Tbk | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 72.98M | 23.000.00% | 14/04 | |
PTPP Pembangunan Perumahan | 304.00 | 304.00 | 308.00 | 286.00 | +6.29% | 36.47M | 304.00+6.29% | 14/04 |
Name | Price |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 7.00+1+16.67% |
MTPS Meta Epsi | 11.00+1+10.00% |
BREN Barito Renewables Energy PT Tbk | 5,650.00+500.00+9.71% |
ADHI Adhi Karya Persero | 232.00+16+7.41% |
JSMR Jasa Marga | 4,220.00+280+7.11% |
Name | Price |
---|---|
CENT Centratama Telekom | 68.00-4-5.56% |
LCKM LCK Global Kedaton | 220.00-10-4.35% |
TAMA Lancartama Sejati | 28.00-1-3.45% |
GOLD Visi Telekomunikasi | 252.00-6-2.33% |
KARW Meratus Jasa Prima Tbk PT | 965.00-10-1.03% |