| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2,480.00 | 2,500.00 | 2,480.00 | 2,370.00 | -0.80% | 220.92M | 2,480.00-0.80% | 10:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 195.00 | 210.00 | 214.00 | 189.00 | -7.14% | 158.49M | 195.00-7.14% | 10:39:59 | |
PPRE PP Presisi Tbk PT | 103.00 | 106.00 | 115.00 | 101.00 | -2.83% | 117.86M | 103.00-2.83% | 10:39:59 | |
TOWR Sarana Menara Nusantara Tbk | 374.00 | 390.00 | 392.00 | 372.00 | -4.10% | 47.38M | 374.00-4.10% | 10:39:59 | |
CDIA Chandra Daya Investasi Tbk PT | 600.00 | 635.00 | 640.00 | 590.00 | -5.51% | 42.81M | 600.00-5.51% | 10:39:59 |
| Name | Price |
|---|---|
ARKO Arkora Hydro Tbk PtT | 5,200.00+380.00+7.88% |
HGII Hero Global Investment | 124.00+3.00+2.48% |
TBIG Tower Bersama | 1,425.00+25+1.79% |
GOLD Visi Telekomunikasi | 248.00+4+1.64% |
BUKK Bukaka Teknik Utama | 1,100.00+15+1.38% |
| Name | Price |
|---|---|
LINK Link Net | 1,585.00-150-8.65% |
BREN Barito Renewables Energy PT Tbk | 3,350.00-300.00-8.22% |
INET Sinergi Inti Andalan Prima Tbk PT | 195.00-15.00-7.14% |
JSMR Jasa Marga | 2,940.00-220-6.96% |
TAMA Lancartama Sejati | 144.00-10-6.49% |