
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 131.940 | 131.940 | 131.940 | 131.920 | 0.02% |
Aug 07, 2025 | 131.920 | 131.920 | 131.920 | 131.900 | 0.02% |
Aug 06, 2025 | 131.900 | 131.900 | 131.900 | 131.750 | 0.11% |
Aug 05, 2025 | 131.750 | 131.750 | 131.750 | 131.170 | 0.44% |
Aug 04, 2025 | 131.170 | 131.170 | 131.480 | 131.170 | -0.24% |
Aug 01, 2025 | 131.480 | 131.480 | 131.480 | 131.370 | 0.08% |
Jul 31, 2025 | 131.370 | 131.370 | 131.370 | 131.370 | 0.00% |
Jul 30, 2025 | 131.370 | 131.370 | 131.370 | 131.240 | 0.10% |
Jul 29, 2025 | 131.240 | 131.240 | 131.240 | 130.970 | 0.21% |
Jul 28, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | -0.11% |
Jul 25, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | -0.15% |
Jul 24, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | 0.08% |
Jul 23, 2025 | 131.210 | 131.210 | 131.210 | 131.070 | 0.11% |
Jul 22, 2025 | 131.070 | 131.070 | 131.070 | 130.670 | 0.31% |
Jul 21, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.11% |
Jul 18, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -0.01% |
Jul 17, 2025 | 130.540 | 130.540 | 130.680 | 130.540 | -0.11% |
Jul 16, 2025 | 130.680 | 130.680 | 130.680 | 130.390 | 0.22% |
Jul 15, 2025 | 130.390 | 130.390 | 130.570 | 130.390 | -0.14% |
Jul 14, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.16% |
Jul 11, 2025 | 130.780 | 130.780 | 130.780 | 130.660 | 0.09% |
Jul 10, 2025 | 130.660 | 130.660 | 130.680 | 130.660 | -0.02% |
Highest: 131.940 | Lowest: 130.390 | Difference: 1.550 | Average: 131.120 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review