
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -0.02% |
Jul 31, 2025 | 44.990 | 44.990 | 44.990 | 44.770 | 0.49% |
Jul 30, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -0.04% |
Jul 29, 2025 | 44.790 | 44.790 | 44.790 | 44.500 | 0.65% |
Jul 28, 2025 | 44.500 | 44.500 | 44.500 | 44.360 | 0.32% |
Jul 25, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 0.73% |
Jul 24, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.02% |
Jul 23, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -0.29% |
Jul 22, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | -0.27% |
Jul 21, 2025 | 44.300 | 44.300 | 44.300 | 44.090 | 0.48% |
Jul 18, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | 0.07% |
Jul 17, 2025 | 44.060 | 44.060 | 44.210 | 44.060 | -0.34% |
Jul 16, 2025 | 44.210 | 44.210 | 44.210 | 44.020 | 0.43% |
Jul 15, 2025 | 44.020 | 44.020 | 44.240 | 44.020 | -0.50% |
Jul 14, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.16% |
Jul 11, 2025 | 44.170 | 44.170 | 44.170 | 43.890 | 0.64% |
Jul 10, 2025 | 43.890 | 43.890 | 43.890 | 43.880 | 0.02% |
Jul 09, 2025 | 43.880 | 43.880 | 43.880 | 43.870 | 0.02% |
Jul 08, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | 0.00% |
Jul 07, 2025 | 43.870 | 43.870 | 43.870 | 43.640 | 0.53% |
Jul 04, 2025 | 43.640 | 43.640 | 43.640 | 43.470 | 0.39% |
Jul 03, 2025 | 43.470 | 43.470 | 43.490 | 43.470 | -0.05% |
Highest: 44.990 | Lowest: 43.470 | Difference: 1.520 | Average: 44.199 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review