
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | 1.21% |
Apr 25, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 1.38% |
Apr 24, 2025 | 40.600 | 40.600 | 40.600 | 40.470 | 0.32% |
Apr 23, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | 0.75% |
Apr 22, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | -0.84% |
Apr 17, 2025 | 40.510 | 40.730 | 40.730 | 40.510 | 0.00% |
Apr 16, 2025 | 40.510 | 40.510 | 40.510 | 40.010 | 1.25% |
Apr 15, 2025 | 40.010 | 40.010 | 40.010 | 39.660 | 0.88% |
Apr 14, 2025 | 39.660 | 39.660 | 39.940 | 39.660 | -0.70% |
Apr 11, 2025 | 39.940 | 39.940 | 39.940 | 39.310 | 1.60% |
Apr 10, 2025 | 39.310 | 39.310 | 39.430 | 39.310 | -0.30% |
Apr 09, 2025 | 39.430 | 39.430 | 40.180 | 39.430 | -1.87% |
Apr 08, 2025 | 40.180 | 40.180 | 41.650 | 40.180 | -3.53% |
Apr 07, 2025 | 41.650 | 41.650 | 43.060 | 41.650 | -3.27% |
Apr 04, 2025 | 43.060 | 43.060 | 43.060 | 43.050 | 0.02% |
Apr 03, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | -0.42% |
Apr 02, 2025 | 43.230 | 43.230 | 43.420 | 43.230 | -0.44% |
Apr 01, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | -1.12% |
Mar 31, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | -0.54% |
Highest: 43.910 | Lowest: 39.310 | Difference: 4.600 | Average: 41.154 | Change %: -5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review