
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 44.770 | 44.770 | 44.770 | 44.670 | 0.22% |
Aug 21, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | -0.22% |
Aug 20, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.29% |
Aug 19, 2025 | 44.640 | 44.640 | 44.720 | 44.640 | -0.18% |
Aug 18, 2025 | 44.720 | 44.720 | 44.850 | 44.720 | -0.29% |
Aug 15, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 0.56% |
Aug 14, 2025 | 44.600 | 44.600 | 44.600 | 44.190 | 0.93% |
Aug 13, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.54% |
Aug 12, 2025 | 44.430 | 44.430 | 44.430 | 44.370 | 0.14% |
Aug 11, 2025 | 44.370 | 44.370 | 44.370 | 44.320 | 0.11% |
Aug 08, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 0.29% |
Aug 07, 2025 | 44.190 | 44.190 | 44.190 | 44.130 | 0.14% |
Aug 06, 2025 | 44.130 | 44.130 | 44.220 | 44.130 | -0.20% |
Aug 05, 2025 | 44.220 | 44.220 | 44.490 | 44.220 | -0.61% |
Aug 04, 2025 | 44.490 | 44.490 | 44.980 | 44.490 | -1.09% |
Aug 01, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -0.02% |
Jul 31, 2025 | 44.990 | 44.990 | 44.990 | 44.770 | 0.49% |
Jul 30, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -0.04% |
Jul 29, 2025 | 44.790 | 44.790 | 44.790 | 44.500 | 0.65% |
Jul 28, 2025 | 44.500 | 44.500 | 44.500 | 44.360 | 0.32% |
Jul 25, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 0.73% |
Jul 24, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.02% |
Highest: 44.990 | Lowest: 44.040 | Difference: 0.950 | Average: 44.536 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review