
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 43.190 | 43.190 | 43.430 | 43.190 | -0.55% |
May 30, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | 0.91% |
May 28, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.19% |
May 27, 2025 | 42.960 | 42.960 | 42.960 | 42.880 | 0.19% |
May 26, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | -0.42% |
May 23, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | -2.84% |
May 22, 2025 | 44.320 | 44.320 | 44.320 | 44.250 | 0.16% |
May 21, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | -0.16% |
May 20, 2025 | 44.320 | 44.320 | 44.320 | 44.170 | 0.34% |
May 19, 2025 | 44.170 | 44.170 | 44.170 | 44.090 | 0.18% |
May 16, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | -0.07% |
May 15, 2025 | 44.120 | 44.120 | 44.120 | 43.990 | 0.30% |
May 14, 2025 | 43.990 | 43.990 | 43.990 | 43.390 | 1.38% |
May 13, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | 0.18% |
May 12, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 1.22% |
May 09, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | 0.45% |
May 08, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | -0.16% |
May 07, 2025 | 42.670 | 42.670 | 42.670 | 42.520 | 0.35% |
May 06, 2025 | 42.520 | 42.520 | 42.520 | 42.520 | 0.62% |
May 05, 2025 | 42.260 | 42.260 | 42.260 | 42.090 | 0.40% |
Highest: 44.320 | Lowest: 42.090 | Difference: 2.230 | Average: 43.368 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review