
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.100 | 43.100 | 43.250 | 43.100 | -0.35% |
Jun 26, 2025 | 43.250 | 43.250 | 43.250 | 43.000 | 0.58% |
Jun 25, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.28% |
Jun 24, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | -0.56% |
Jun 23, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | -0.23% |
Jun 20, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -0.58% |
Jun 18, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 0.79% |
Jun 17, 2025 | 43.130 | 43.130 | 43.490 | 43.130 | -0.83% |
Jun 16, 2025 | 43.490 | 43.490 | 43.640 | 43.490 | -0.34% |
Jun 13, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | -0.07% |
Jun 12, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | -0.34% |
Jun 11, 2025 | 43.820 | 43.820 | 43.820 | 43.730 | 0.21% |
Jun 10, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.60% |
Jun 06, 2025 | 43.470 | 43.470 | 43.470 | 43.420 | 0.12% |
Jun 05, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | 0.37% |
Jun 04, 2025 | 43.260 | 43.260 | 43.260 | 43.240 | 0.05% |
Jun 03, 2025 | 43.240 | 43.240 | 43.240 | 43.190 | 0.12% |
Jun 02, 2025 | 43.190 | 43.190 | 43.430 | 43.190 | -0.55% |
May 30, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | 0.91% |
Highest: 43.820 | Lowest: 42.880 | Difference: 0.940 | Average: 43.344 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review