
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 318.510 | 318.510 | 318.510 | 316.330 | 0.69% |
Jun 25, 2025 | 316.330 | 316.330 | 316.330 | 316.080 | 0.08% |
Jun 24, 2025 | 316.080 | 316.080 | 316.080 | 312.230 | 1.23% |
Jun 23, 2025 | 312.230 | 312.230 | 312.490 | 312.230 | -0.08% |
Jun 20, 2025 | 312.490 | 312.490 | 312.490 | 310.650 | 0.59% |
Jun 19, 2025 | 310.650 | 310.650 | 312.550 | 310.650 | -0.61% |
Jun 18, 2025 | 312.550 | 312.550 | 312.550 | 312.550 | 0.12% |
Jun 17, 2025 | 312.190 | 312.190 | 312.350 | 312.190 | -0.05% |
Jun 16, 2025 | 312.350 | 312.350 | 312.350 | 310.100 | 0.73% |
Jun 13, 2025 | 310.100 | 310.100 | 313.440 | 310.100 | -1.07% |
Jun 12, 2025 | 313.440 | 313.440 | 314.000 | 313.440 | -0.18% |
Jun 11, 2025 | 314.000 | 314.000 | 314.000 | 312.180 | 0.58% |
Jun 10, 2025 | 312.180 | 312.180 | 312.180 | 312.030 | 0.05% |
Jun 06, 2025 | 312.030 | 312.030 | 312.030 | 312.030 | -0.34% |
Jun 05, 2025 | 313.110 | 313.110 | 313.110 | 313.110 | 0.31% |
Jun 04, 2025 | 312.150 | 312.150 | 312.150 | 312.150 | 0.65% |
Jun 03, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | 0.57% |
Jun 02, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | 0.61% |
May 30, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.01% |
May 28, 2025 | 306.450 | 306.450 | 306.450 | 306.450 | 0.11% |
Highest: 318.510 | Lowest: 306.450 | Difference: 12.060 | Average: 312.089 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review