
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 312.150 | 312.150 | 312.150 | 312.150 | 0.65% |
Jun 03, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | 0.57% |
Jun 02, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | 0.61% |
May 30, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.01% |
May 28, 2025 | 306.450 | 306.450 | 306.450 | 306.450 | 0.11% |
May 27, 2025 | 306.100 | 306.100 | 306.100 | 306.100 | 0.26% |
May 26, 2025 | 305.300 | 305.300 | 305.300 | 305.300 | 1.86% |
May 23, 2025 | 299.720 | 299.720 | 299.720 | 299.720 | -0.01% |
May 22, 2025 | 299.750 | 299.750 | 299.750 | 299.750 | -0.38% |
May 21, 2025 | 300.880 | 300.880 | 300.880 | 300.880 | 0.21% |
May 20, 2025 | 300.240 | 300.240 | 300.240 | 300.240 | 1.07% |
May 19, 2025 | 297.060 | 297.060 | 297.060 | 297.060 | 0.14% |
May 16, 2025 | 296.630 | 296.630 | 296.630 | 296.630 | 0.15% |
May 15, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | 0.21% |
May 14, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | 0.00% |
May 13, 2025 | 295.560 | 295.560 | 295.560 | 295.560 | 1.58% |
May 12, 2025 | 290.960 | 290.960 | 290.960 | 290.960 | 0.71% |
May 09, 2025 | 288.910 | 288.910 | 288.910 | 288.910 | 1.70% |
May 07, 2025 | 284.080 | 284.080 | 284.080 | 284.080 | -0.19% |
May 06, 2025 | 284.610 | 284.610 | 284.610 | 284.610 | 0.06% |
Highest: 312.150 | Lowest: 284.080 | Difference: 28.070 | Average: 299.254 | Change %: 9.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review