Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 276.190 | 276.190 | 276.190 | 276.190 | 0.85% |
Sep 25, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.23% |
Sep 23, 2024 | 273.240 | 273.240 | 273.240 | 273.240 | -0.12% |
Sep 20, 2024 | 273.560 | 273.560 | 273.560 | 273.560 | -0.90% |
Sep 19, 2024 | 276.050 | 276.050 | 276.050 | 276.050 | 2.32% |
Sep 18, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | -0.41% |
Sep 17, 2024 | 270.910 | 270.910 | 270.910 | 270.910 | 0.64% |
Sep 16, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -0.22% |
Sep 13, 2024 | 269.770 | 269.770 | 269.770 | 269.770 | 1.50% |
Sep 12, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | 0.74% |
Sep 11, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | 0.01% |
Sep 10, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.17% |
Sep 09, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 0.10% |
Sep 06, 2024 | 263.090 | 263.090 | 263.090 | 263.090 | -1.74% |
Sep 05, 2024 | 267.760 | 267.760 | 267.760 | 267.760 | 0.40% |
Sep 04, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | -0.83% |
Sep 03, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -1.18% |
Sep 02, 2024 | 272.120 | 272.120 | 272.120 | 272.120 | -1.03% |
Aug 30, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 0.60% |
Aug 29, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | 0.42% |
Aug 28, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | -0.22% |
Highest: 276.190 | Lowest: 263.090 | Difference: 13.100 | Average: 269.923 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review