
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 1.17% |
Jul 16, 2025 | 24.750 | 24.750 | 24.750 | 24.720 | 0.12% |
Jul 15, 2025 | 24.720 | 24.720 | 24.720 | 24.200 | 2.15% |
Jul 14, 2025 | 24.200 | 24.200 | 24.230 | 24.200 | -0.12% |
Jul 11, 2025 | 24.230 | 24.230 | 24.360 | 24.230 | -0.53% |
Jul 10, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.12% |
Jul 09, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 1.04% |
Jul 08, 2025 | 24.080 | 24.080 | 24.080 | 23.800 | 1.18% |
Jul 07, 2025 | 23.800 | 23.800 | 23.930 | 23.800 | -0.54% |
Jul 04, 2025 | 23.930 | 23.930 | 23.930 | 23.900 | 0.13% |
Jul 03, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.17% |
Jul 02, 2025 | 23.940 | 23.940 | 23.940 | 23.880 | 0.25% |
Jul 01, 2025 | 23.880 | 23.880 | 24.070 | 23.880 | -0.79% |
Jun 30, 2025 | 24.070 | 24.070 | 24.070 | 23.750 | 1.35% |
Jun 27, 2025 | 23.750 | 23.750 | 23.750 | 23.700 | 0.21% |
Jun 26, 2025 | 23.700 | 23.700 | 23.900 | 23.700 | -0.84% |
Jun 25, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.25% |
Jun 24, 2025 | 23.840 | 23.840 | 23.840 | 23.510 | 1.40% |
Jun 23, 2025 | 23.510 | 23.510 | 23.510 | 23.380 | 0.56% |
Jun 20, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.93% |
Jun 19, 2025 | 23.600 | 23.600 | 23.780 | 23.600 | -0.76% |
Highest: 25.040 | Lowest: 23.380 | Difference: 1.660 | Average: 24.043 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review