
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,202.830 | 2,202.830 | 2,202.830 | 2,196.480 | 0.29% |
Aug 26, 2025 | 2,196.480 | 2,196.480 | 2,196.480 | 2,196.480 | -0.23% |
Aug 25, 2025 | 2,201.610 | 2,201.610 | 2,201.610 | 2,201.610 | 1.48% |
Aug 22, 2025 | 2,169.520 | 2,169.520 | 2,169.520 | 2,169.520 | -0.28% |
Aug 21, 2025 | 2,175.640 | 2,175.640 | 2,175.640 | 2,175.640 | -0.28% |
Aug 20, 2025 | 2,181.850 | 2,181.850 | 2,181.850 | 2,181.850 | -0.52% |
Aug 19, 2025 | 2,193.180 | 2,193.180 | 2,193.180 | 2,193.180 | 0.22% |
Aug 18, 2025 | 2,188.430 | 2,188.430 | 2,188.430 | 2,188.430 | 0.23% |
Aug 14, 2025 | 2,183.480 | 2,183.480 | 2,183.480 | 2,183.480 | 0.25% |
Aug 13, 2025 | 2,177.950 | 2,177.950 | 2,177.950 | 2,177.950 | 0.91% |
Aug 12, 2025 | 2,158.270 | 2,158.270 | 2,158.270 | 2,158.270 | -0.26% |
Aug 11, 2025 | 2,163.900 | 2,163.900 | 2,163.900 | 2,163.900 | 0.77% |
Aug 08, 2025 | 2,147.410 | 2,147.410 | 2,147.410 | 2,147.410 | -0.06% |
Aug 07, 2025 | 2,148.640 | 2,148.640 | 2,148.640 | 2,148.640 | 0.68% |
Aug 06, 2025 | 2,134.210 | 2,134.210 | 2,134.210 | 2,134.210 | -0.33% |
Aug 05, 2025 | 2,141.240 | 2,141.240 | 2,141.240 | 2,110.130 | 1.47% |
Aug 04, 2025 | 2,110.130 | 2,110.130 | 2,110.130 | 2,110.130 | -1.76% |
Aug 01, 2025 | 2,147.940 | 2,147.940 | 2,147.940 | 2,147.940 | -0.23% |
Jul 31, 2025 | 2,152.870 | 2,152.870 | 2,152.870 | 2,152.870 | -0.35% |
Jul 30, 2025 | 2,160.450 | 2,160.450 | 2,160.450 | 2,160.450 | -0.76% |
Jul 29, 2025 | 2,176.910 | 2,176.910 | 2,177.440 | 2,176.910 | -0.02% |
Highest: 2,202.830 | Lowest: 2,110.130 | Difference: 92.700 | Average: 2,167.283 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review