Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,838.440 | 1,838.440 | 1,838.440 | 1,838.440 | 0.04% |
May 13, 2024 | 1,837.700 | 1,837.700 | 1,837.700 | 1,837.700 | 0.16% |
May 10, 2024 | 1,834.700 | 1,834.700 | 1,834.700 | 1,834.700 | 0.29% |
May 09, 2024 | 1,829.350 | 1,829.350 | 1,829.350 | 1,829.350 | 0.10% |
May 08, 2024 | 1,827.440 | 1,827.440 | 1,827.440 | 1,827.440 | -0.01% |
May 07, 2024 | 1,827.580 | 1,827.580 | 1,827.580 | 1,827.580 | 1.95% |
May 03, 2024 | 1,792.660 | 1,792.660 | 1,792.660 | 1,792.660 | 0.35% |
May 02, 2024 | 1,786.440 | 1,786.440 | 1,786.440 | 1,786.440 | -1.38% |
Apr 30, 2024 | 1,811.470 | 1,811.470 | 1,811.470 | 1,811.470 | 0.42% |
Apr 29, 2024 | 1,803.840 | 1,803.840 | 1,803.840 | 1,803.840 | 1.38% |
Apr 26, 2024 | 1,779.270 | 1,779.270 | 1,779.270 | 1,779.270 | -0.78% |
Apr 25, 2024 | 1,793.330 | 1,793.330 | 1,793.330 | 1,793.330 | -0.25% |
Apr 24, 2024 | 1,797.780 | 1,797.780 | 1,797.780 | 1,797.780 | 1.51% |
Apr 23, 2024 | 1,771.030 | 1,771.030 | 1,771.030 | 1,771.030 | 0.81% |
Apr 22, 2024 | 1,756.780 | 1,756.780 | 1,756.780 | 1,756.780 | -0.71% |
Apr 19, 2024 | 1,769.280 | 1,769.280 | 1,769.280 | 1,769.280 | -0.28% |
Apr 18, 2024 | 1,774.270 | 1,774.270 | 1,774.270 | 1,774.270 | -0.25% |
Apr 17, 2024 | 1,778.790 | 1,778.790 | 1,778.790 | 1,778.790 | -0.36% |
Apr 16, 2024 | 1,785.170 | 1,785.170 | 1,785.170 | 1,785.170 | -0.83% |
Highest: 1,838.440 | Lowest: 1,756.780 | Difference: 81.660 | Average: 1,799.754 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review