
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 2,056.970 | 2,056.970 | 2,056.970 | 2,056.970 | 2.63% |
May 12, 2025 | 2,004.340 | 2,004.340 | 2,004.340 | 2,004.340 | 0.10% |
May 09, 2025 | 2,002.240 | 2,002.240 | 2,002.240 | 2,002.240 | 0.63% |
May 08, 2025 | 1,989.740 | 1,989.740 | 1,989.740 | 1,989.740 | 0.17% |
May 07, 2025 | 1,986.450 | 1,986.450 | 1,986.450 | 1,986.450 | 0.53% |
May 02, 2025 | 1,975.880 | 1,975.880 | 1,975.880 | 1,975.880 | 0.24% |
Apr 30, 2025 | 1,971.060 | 1,971.060 | 1,971.060 | 1,971.060 | 0.26% |
Apr 29, 2025 | 1,966.000 | 1,966.000 | 1,966.000 | 1,966.000 | -0.03% |
Apr 28, 2025 | 1,966.680 | 1,966.680 | 1,966.680 | 1,966.680 | 0.93% |
Apr 25, 2025 | 1,948.610 | 1,948.610 | 1,948.610 | 1,948.610 | 1.79% |
Apr 24, 2025 | 1,914.410 | 1,914.410 | 1,914.410 | 1,914.410 | 1.71% |
Apr 23, 2025 | 1,882.170 | 1,882.170 | 1,882.170 | 1,846.920 | 1.91% |
Apr 22, 2025 | 1,846.920 | 1,846.920 | 1,846.920 | 1,846.920 | -1.37% |
Apr 21, 2025 | 1,872.580 | 1,872.580 | 1,872.580 | 1,872.580 | -0.06% |
Apr 18, 2025 | 1,873.690 | 1,873.690 | 1,873.690 | 1,873.690 | 0.29% |
Apr 17, 2025 | 1,868.240 | 1,868.240 | 1,868.240 | 1,868.240 | -1.73% |
Apr 16, 2025 | 1,901.160 | 1,901.160 | 1,901.160 | 1,901.160 | 0.06% |
Apr 15, 2025 | 1,900.040 | 1,900.040 | 1,900.040 | 1,900.040 | 0.82% |
Apr 14, 2025 | 1,884.640 | 1,884.640 | 1,884.640 | 1,884.640 | 1.02% |
Highest: 2,056.970 | Lowest: 1,846.920 | Difference: 210.050 | Average: 1,937.464 | Change %: 10.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review