
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,223.910 | 2,223.910 | 2,223.910 | 2,223.910 | -0.28% |
Aug 20, 2025 | 2,230.230 | 2,230.230 | 2,230.230 | 2,230.230 | -0.51% |
Aug 19, 2025 | 2,241.760 | 2,241.760 | 2,241.760 | 2,241.760 | 0.22% |
Aug 18, 2025 | 2,236.880 | 2,236.880 | 2,236.880 | 2,236.880 | 0.23% |
Aug 14, 2025 | 2,231.800 | 2,231.800 | 2,231.800 | 2,231.800 | 0.26% |
Aug 13, 2025 | 2,226.040 | 2,226.040 | 2,226.040 | 2,226.040 | 0.91% |
Aug 12, 2025 | 2,205.910 | 2,205.910 | 2,205.910 | 2,205.910 | -0.26% |
Aug 11, 2025 | 2,211.640 | 2,211.640 | 2,211.640 | 2,211.640 | 0.77% |
Aug 08, 2025 | 2,194.770 | 2,194.770 | 2,194.770 | 2,194.770 | -0.05% |
Aug 07, 2025 | 2,195.950 | 2,195.950 | 2,195.950 | 2,195.950 | 0.68% |
Aug 06, 2025 | 2,181.180 | 2,181.180 | 2,181.180 | 2,181.180 | -0.33% |
Aug 05, 2025 | 2,188.340 | 2,188.340 | 2,188.340 | 2,156.540 | 1.47% |
Aug 04, 2025 | 2,156.540 | 2,156.540 | 2,156.540 | 2,156.540 | -1.76% |
Aug 01, 2025 | 2,195.120 | 2,195.120 | 2,195.120 | 2,195.120 | -0.22% |
Jul 31, 2025 | 2,200.070 | 2,200.070 | 2,200.070 | 2,200.070 | -0.35% |
Jul 30, 2025 | 2,207.770 | 2,207.770 | 2,207.770 | 2,207.770 | -0.75% |
Jul 29, 2025 | 2,224.560 | 2,224.560 | 2,225.060 | 2,224.560 | -0.02% |
Jul 28, 2025 | 2,225.060 | 2,225.060 | 2,225.060 | 2,225.060 | 0.38% |
Jul 25, 2025 | 2,216.530 | 2,216.530 | 2,216.530 | 2,216.530 | 0.20% |
Jul 24, 2025 | 2,212.190 | 2,212.190 | 2,212.190 | 2,212.190 | 0.83% |
Jul 23, 2025 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -0.28% |
Highest: 2,241.760 | Lowest: 2,156.540 | Difference: 85.220 | Average: 2,209.536 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review