
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,200.070 | 2,200.070 | 2,200.070 | 2,200.070 | -0.35% |
Jul 30, 2025 | 2,207.770 | 2,207.770 | 2,207.770 | 2,207.770 | -0.75% |
Jul 29, 2025 | 2,224.560 | 2,224.560 | 2,225.060 | 2,224.560 | -0.02% |
Jul 28, 2025 | 2,225.060 | 2,225.060 | 2,225.060 | 2,225.060 | 0.38% |
Jul 25, 2025 | 2,216.530 | 2,216.530 | 2,216.530 | 2,216.530 | 0.20% |
Jul 24, 2025 | 2,212.190 | 2,212.190 | 2,212.190 | 2,212.190 | 0.83% |
Jul 23, 2025 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -0.28% |
Jul 22, 2025 | 2,200.180 | 2,200.180 | 2,200.180 | 2,200.180 | 0.12% |
Jul 21, 2025 | 2,197.590 | 2,197.590 | 2,197.590 | 2,197.590 | -0.26% |
Jul 18, 2025 | 2,203.360 | 2,203.360 | 2,203.360 | 2,203.360 | 0.42% |
Jul 17, 2025 | 2,194.140 | 2,194.140 | 2,194.140 | 2,194.140 | 0.37% |
Jul 16, 2025 | 2,186.030 | 2,186.030 | 2,186.030 | 2,186.030 | -0.30% |
Jul 15, 2025 | 2,192.520 | 2,192.520 | 2,192.520 | 2,185.240 | 0.33% |
Jul 14, 2025 | 2,185.240 | 2,185.240 | 2,185.240 | 2,185.240 | -0.39% |
Jul 11, 2025 | 2,193.810 | 2,193.810 | 2,193.810 | 2,193.810 | 0.50% |
Jul 10, 2025 | 2,182.820 | 2,182.820 | 2,182.820 | 2,182.820 | 0.59% |
Jul 09, 2025 | 2,170.100 | 2,170.100 | 2,170.100 | 2,170.100 | -0.20% |
Jul 08, 2025 | 2,174.450 | 2,174.450 | 2,174.450 | 2,174.450 | -0.45% |
Jul 07, 2025 | 2,184.380 | 2,184.380 | 2,184.380 | 2,184.380 | -0.02% |
Jul 04, 2025 | 2,184.770 | 2,184.770 | 2,184.770 | 2,184.770 | 0.76% |
Jul 03, 2025 | 2,168.260 | 2,168.260 | 2,168.260 | 2,168.260 | 0.42% |
Highest: 2,225.060 | Lowest: 2,168.260 | Difference: 56.800 | Average: 2,195.135 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review