Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,555.390 | 1,555.390 | 1,555.390 | 1,555.390 | 0.09% |
Oct 29, 2024 | 1,554.010 | 1,554.010 | 1,554.010 | 1,554.010 | 0.26% |
Oct 28, 2024 | 1,550.030 | 1,550.030 | 1,550.030 | 1,550.030 | 0.09% |
Oct 25, 2024 | 1,548.700 | 1,548.700 | 1,548.700 | 1,548.700 | 0.31% |
Oct 24, 2024 | 1,543.970 | 1,543.970 | 1,543.970 | 1,543.970 | -0.82% |
Oct 23, 2024 | 1,556.750 | 1,556.750 | 1,556.750 | 1,556.750 | -0.10% |
Oct 22, 2024 | 1,558.270 | 1,558.270 | 1,558.270 | 1,558.270 | -0.22% |
Oct 21, 2024 | 1,561.770 | 1,561.770 | 1,561.770 | 1,561.770 | 0.61% |
Oct 18, 2024 | 1,552.370 | 1,552.370 | 1,552.370 | 1,552.370 | 0.08% |
Oct 17, 2024 | 1,551.120 | 1,551.120 | 1,551.120 | 1,551.120 | 0.54% |
Oct 16, 2024 | 1,542.740 | 1,542.740 | 1,542.740 | 1,542.740 | -0.69% |
Oct 15, 2024 | 1,553.420 | 1,553.420 | 1,553.420 | 1,553.420 | 0.61% |
Oct 14, 2024 | 1,543.980 | 1,543.980 | 1,543.980 | 1,543.980 | 0.85% |
Oct 11, 2024 | 1,531.010 | 1,531.010 | 1,531.010 | 1,531.010 | -0.32% |
Oct 10, 2024 | 1,535.850 | 1,535.850 | 1,535.850 | 1,535.850 | 1.15% |
Oct 08, 2024 | 1,518.320 | 1,518.320 | 1,518.320 | 1,518.320 | -0.64% |
Oct 07, 2024 | 1,528.080 | 1,528.080 | 1,528.080 | 1,528.080 | 1.21% |
Oct 04, 2024 | 1,509.880 | 1,509.880 | 1,509.880 | 1,509.880 | -0.25% |
Oct 02, 2024 | 1,513.720 | 1,513.720 | 1,513.720 | 1,513.720 | -0.84% |
Highest: 1,561.770 | Lowest: 1,509.880 | Difference: 51.890 | Average: 1,542.599 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review