
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,545.290 | 1,545.290 | 1,545.290 | 1,545.290 | -2.67% |
Jul 30, 2025 | 1,587.650 | 1,587.650 | 1,587.650 | 1,587.650 | 0.65% |
Jul 29, 2025 | 1,577.450 | 1,577.450 | 1,577.450 | 1,571.150 | 0.40% |
Jul 28, 2025 | 1,571.150 | 1,571.150 | 1,571.150 | 1,571.150 | -1.47% |
Jul 25, 2025 | 1,594.510 | 1,594.510 | 1,594.510 | 1,594.510 | -0.38% |
Jul 24, 2025 | 1,600.660 | 1,600.660 | 1,600.660 | 1,600.660 | -0.68% |
Jul 23, 2025 | 1,611.540 | 1,611.540 | 1,611.540 | 1,611.540 | 2.10% |
Jul 22, 2025 | 1,578.360 | 1,578.360 | 1,578.360 | 1,578.360 | -0.57% |
Jul 21, 2025 | 1,587.430 | 1,587.430 | 1,587.430 | 1,587.430 | 0.08% |
Jul 18, 2025 | 1,586.200 | 1,586.200 | 1,586.200 | 1,586.200 | -0.84% |
Jul 17, 2025 | 1,599.630 | 1,599.630 | 1,599.630 | 1,599.630 | -0.44% |
Jul 16, 2025 | 1,606.650 | 1,606.650 | 1,606.650 | 1,606.650 | -0.81% |
Jul 15, 2025 | 1,619.700 | 1,619.700 | 1,630.780 | 1,619.700 | -0.68% |
Jul 14, 2025 | 1,630.780 | 1,630.780 | 1,630.780 | 1,630.780 | 1.01% |
Jul 11, 2025 | 1,614.470 | 1,614.470 | 1,614.470 | 1,614.470 | -0.35% |
Jul 10, 2025 | 1,620.060 | 1,620.060 | 1,620.060 | 1,620.060 | 0.17% |
Jul 09, 2025 | 1,617.290 | 1,617.290 | 1,617.290 | 1,617.290 | 1.54% |
Jul 08, 2025 | 1,592.720 | 1,592.720 | 1,592.720 | 1,592.720 | 1.45% |
Jul 07, 2025 | 1,570.020 | 1,570.020 | 1,570.020 | 1,570.020 | 0.12% |
Jul 04, 2025 | 1,568.100 | 1,568.100 | 1,568.100 | 1,568.100 | -1.29% |
Jul 03, 2025 | 1,588.610 | 1,588.610 | 1,588.610 | 1,588.610 | 0.89% |
Jul 02, 2025 | 1,574.650 | 1,574.650 | 1,574.650 | 1,574.650 | 0.03% |
Jul 01, 2025 | 1,574.170 | 1,574.170 | 1,574.170 | 1,574.170 | 1.91% |
Highest: 1,630.780 | Lowest: 1,545.290 | Difference: 85.490 | Average: 1,592.047 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review