
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,450.250 | 1,450.250 | 1,450.250 | 1,450.250 | -0.67% |
Aug 19, 2025 | 1,459.980 | 1,459.980 | 1,459.980 | 1,459.980 | -1.15% |
Aug 18, 2025 | 1,476.980 | 1,476.980 | 1,476.980 | 1,476.980 | -1.13% |
Aug 14, 2025 | 1,493.810 | 1,493.810 | 1,493.810 | 1,493.810 | 0.33% |
Aug 13, 2025 | 1,488.930 | 1,488.930 | 1,488.930 | 1,488.930 | -0.44% |
Aug 12, 2025 | 1,495.490 | 1,495.490 | 1,495.490 | 1,495.490 | 0.10% |
Aug 11, 2025 | 1,494.070 | 1,494.070 | 1,494.070 | 1,494.070 | -0.74% |
Aug 08, 2025 | 1,505.190 | 1,505.190 | 1,505.190 | 1,505.190 | -0.58% |
Aug 07, 2025 | 1,514.020 | 1,514.020 | 1,514.020 | 1,514.020 | -0.48% |
Aug 06, 2025 | 1,521.380 | 1,521.380 | 1,521.380 | 1,521.380 | 0.75% |
Aug 05, 2025 | 1,510.100 | 1,510.100 | 1,510.100 | 1,500.760 | 0.62% |
Aug 04, 2025 | 1,500.760 | 1,500.760 | 1,500.760 | 1,500.760 | 0.47% |
Aug 01, 2025 | 1,493.670 | 1,493.670 | 1,493.670 | 1,493.670 | -3.34% |
Jul 31, 2025 | 1,545.290 | 1,545.290 | 1,545.290 | 1,545.290 | -2.67% |
Jul 30, 2025 | 1,587.650 | 1,587.650 | 1,587.650 | 1,587.650 | 0.65% |
Jul 29, 2025 | 1,577.450 | 1,577.450 | 1,577.450 | 1,571.150 | 0.40% |
Jul 28, 2025 | 1,571.150 | 1,571.150 | 1,571.150 | 1,571.150 | -1.47% |
Jul 25, 2025 | 1,594.510 | 1,594.510 | 1,594.510 | 1,594.510 | -0.38% |
Jul 24, 2025 | 1,600.660 | 1,600.660 | 1,600.660 | 1,600.660 | -0.68% |
Jul 23, 2025 | 1,611.540 | 1,611.540 | 1,611.540 | 1,611.540 | 2.10% |
Jul 22, 2025 | 1,578.360 | 1,578.360 | 1,578.360 | 1,578.360 | -0.57% |
Jul 21, 2025 | 1,587.430 | 1,587.430 | 1,587.430 | 1,587.430 | 0.08% |
Highest: 1,611.540 | Lowest: 1,450.250 | Difference: 161.290 | Average: 1,529.940 | Change %: -8.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review