Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,286.800 | 1,286.800 | 1,286.800 | 1,286.800 | 0.82% |
May 14, 2024 | 1,276.330 | 1,276.330 | 1,276.330 | 1,276.330 | 0.11% |
May 13, 2024 | 1,274.950 | 1,274.950 | 1,274.950 | 1,274.950 | 0.45% |
May 10, 2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | 0.20% |
May 09, 2024 | 1,266.660 | 1,266.660 | 1,266.660 | 1,266.660 | -0.40% |
May 08, 2024 | 1,271.790 | 1,271.790 | 1,271.790 | 1,271.790 | -0.25% |
May 07, 2024 | 1,274.980 | 1,274.980 | 1,274.980 | 1,274.980 | 0.77% |
May 03, 2024 | 1,265.200 | 1,265.200 | 1,265.200 | 1,265.200 | -0.07% |
May 02, 2024 | 1,266.140 | 1,266.140 | 1,266.140 | 1,266.140 | 0.09% |
Apr 30, 2024 | 1,264.950 | 1,264.950 | 1,264.950 | 1,264.950 | 0.30% |
Apr 29, 2024 | 1,261.150 | 1,261.150 | 1,261.150 | 1,261.150 | 0.41% |
Apr 26, 2024 | 1,256.050 | 1,256.050 | 1,256.050 | 1,256.050 | 0.22% |
Apr 25, 2024 | 1,253.250 | 1,253.250 | 1,253.250 | 1,253.250 | -2.61% |
May 16, 2024 | 1,286.800 | 1,286.800 | 1,286.800 | 1,286.800 | 0.82% |
May 14, 2024 | 1,276.330 | 1,276.330 | 1,276.330 | 1,276.330 | 0.11% |
May 13, 2024 | 1,274.950 | 1,274.950 | 1,274.950 | 1,274.950 | 0.45% |
May 10, 2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | 0.20% |
May 09, 2024 | 1,266.660 | 1,266.660 | 1,266.660 | 1,266.660 | -0.40% |
May 08, 2024 | 1,271.790 | 1,271.790 | 1,271.790 | 1,271.790 | -0.25% |
May 07, 2024 | 1,274.980 | 1,274.980 | 1,274.980 | 1,274.980 | 0.77% |
May 03, 2024 | 1,265.200 | 1,265.200 | 1,265.200 | 1,265.200 | -0.07% |
May 02, 2024 | 1,266.140 | 1,266.140 | 1,266.140 | 1,266.140 | 0.09% |
Apr 30, 2024 | 1,264.950 | 1,264.950 | 1,264.950 | 1,264.950 | 0.30% |
Apr 29, 2024 | 1,261.150 | 1,261.150 | 1,261.150 | 1,261.150 | 0.41% |
Apr 26, 2024 | 1,256.050 | 1,256.050 | 1,256.050 | 1,256.050 | 0.22% |
Apr 25, 2024 | 1,253.250 | 1,253.250 | 1,253.250 | 1,253.250 | 0.25% |
Apr 24, 2024 | 1,250.110 | 1,250.110 | 1,250.110 | 1,250.110 | 0.09% |
Apr 23, 2024 | 1,249.040 | 1,249.040 | 1,249.040 | 1,249.040 | 0.14% |
Apr 22, 2024 | 1,247.330 | 1,247.330 | 1,247.330 | 1,247.330 | 1.55% |
Apr 19, 2024 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | 0.05% |
Highest: 1,286.800 | Lowest: 1,228.300 | Difference: 58.500 | Average: 1,264.990 | Change %: 4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review