
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,438.400 | 1,438.400 | 1,438.400 | 1,438.400 | 1.52% |
May 28, 2025 | 1,416.890 | 1,416.890 | 1,416.890 | 1,416.890 | 0.39% |
May 27, 2025 | 1,411.450 | 1,411.450 | 1,411.450 | 1,411.450 | -0.00% |
May 26, 2025 | 1,411.500 | 1,411.500 | 1,411.500 | 1,386.370 | 1.81% |
May 23, 2025 | 1,386.370 | 1,386.370 | 1,386.370 | 1,386.370 | 0.20% |
May 22, 2025 | 1,383.590 | 1,383.590 | 1,383.590 | 1,383.590 | -1.29% |
May 21, 2025 | 1,401.730 | 1,401.730 | 1,401.730 | 1,401.730 | 0.86% |
May 20, 2025 | 1,389.780 | 1,389.780 | 1,389.780 | 1,389.780 | 0.06% |
May 19, 2025 | 1,388.880 | 1,388.880 | 1,388.880 | 1,388.880 | -1.04% |
May 16, 2025 | 1,403.450 | 1,403.450 | 1,403.450 | 1,403.450 | 0.33% |
May 15, 2025 | 1,398.870 | 1,398.870 | 1,398.870 | 1,398.870 | -0.63% |
May 14, 2025 | 1,407.680 | 1,407.680 | 1,407.680 | 1,407.680 | 1.39% |
May 13, 2025 | 1,388.370 | 1,388.370 | 1,388.370 | 1,388.370 | 0.25% |
May 12, 2025 | 1,384.840 | 1,384.840 | 1,384.840 | 1,384.840 | 0.36% |
May 09, 2025 | 1,379.870 | 1,379.870 | 1,379.870 | 1,379.870 | -0.35% |
May 08, 2025 | 1,384.710 | 1,384.710 | 1,384.710 | 1,384.710 | 0.48% |
May 07, 2025 | 1,378.140 | 1,378.140 | 1,378.140 | 1,378.140 | 0.57% |
May 02, 2025 | 1,370.290 | 1,370.290 | 1,370.290 | 1,370.290 | 0.66% |
Apr 30, 2025 | 1,361.340 | 1,361.340 | 1,361.340 | 1,361.340 | -0.24% |
Apr 29, 2025 | 1,364.670 | 1,364.670 | 1,364.670 | 1,364.670 | 0.74% |
Highest: 1,438.400 | Lowest: 1,361.340 | Difference: 77.060 | Average: 1,392.541 | Change %: 6.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review