
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,384.710 | 1,384.710 | 1,384.710 | 1,384.710 | 0.48% |
May 07, 2025 | 1,378.140 | 1,378.140 | 1,378.140 | 1,378.140 | 0.57% |
May 02, 2025 | 1,370.290 | 1,370.290 | 1,370.290 | 1,370.290 | 0.66% |
Apr 30, 2025 | 1,361.340 | 1,361.340 | 1,361.340 | 1,361.340 | -0.24% |
Apr 29, 2025 | 1,364.670 | 1,364.670 | 1,364.670 | 1,364.670 | 0.74% |
Apr 28, 2025 | 1,354.660 | 1,354.660 | 1,354.660 | 1,354.660 | 0.07% |
Apr 25, 2025 | 1,353.670 | 1,353.670 | 1,353.670 | 1,353.670 | 0.89% |
Apr 24, 2025 | 1,341.690 | 1,341.690 | 1,341.690 | 1,341.690 | 0.34% |
Apr 23, 2025 | 1,337.160 | 1,337.160 | 1,337.160 | 1,321.310 | 1.20% |
Apr 22, 2025 | 1,321.310 | 1,321.310 | 1,321.310 | 1,321.310 | -0.15% |
Apr 21, 2025 | 1,323.360 | 1,323.360 | 1,323.360 | 1,323.360 | -0.03% |
Apr 18, 2025 | 1,323.760 | 1,323.760 | 1,323.760 | 1,323.760 | 0.45% |
Apr 17, 2025 | 1,317.770 | 1,317.770 | 1,317.770 | 1,317.770 | 1.29% |
Apr 16, 2025 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | -1.10% |
Apr 15, 2025 | 1,315.420 | 1,315.420 | 1,315.420 | 1,315.420 | 0.60% |
Apr 14, 2025 | 1,307.510 | 1,307.510 | 1,307.510 | 1,307.510 | 1.16% |
Apr 11, 2025 | 1,292.480 | 1,292.480 | 1,292.480 | 1,292.480 | -0.16% |
Apr 10, 2025 | 1,294.500 | 1,294.500 | 1,294.500 | 1,212.620 | 6.75% |
Apr 09, 2025 | 1,212.620 | 1,212.620 | 1,212.620 | 1,212.620 | -1.95% |
Apr 08, 2025 | 1,236.720 | 1,236.720 | 1,236.720 | 1,236.720 | 0.84% |
Highest: 1,384.710 | Lowest: 1,212.620 | Difference: 172.090 | Average: 1,324.639 | Change %: 12.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review