![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,463.070 | 1,463.070 | 1,463.070 | 1,463.070 | -0.24% |
Jun 26, 2024 | 1,466.630 | 1,466.630 | 1,466.630 | 1,466.630 | 1.35% |
Jun 25, 2024 | 1,447.040 | 1,447.040 | 1,447.040 | 1,447.040 | -0.04% |
Jun 24, 2024 | 1,447.680 | 1,447.680 | 1,447.680 | 1,447.680 | -0.59% |
Jun 21, 2024 | 1,456.200 | 1,456.200 | 1,456.200 | 1,456.200 | -0.92% |
Jun 20, 2024 | 1,469.790 | 1,469.790 | 1,469.790 | 1,469.790 | 0.52% |
Jun 19, 2024 | 1,462.120 | 1,462.120 | 1,462.120 | 1,462.120 | 0.89% |
Jun 18, 2024 | 1,449.260 | 1,449.260 | 1,449.260 | 1,449.260 | 1.29% |
Jun 17, 2024 | 1,430.740 | 1,430.740 | 1,430.740 | 1,430.740 | 0.11% |
Jun 14, 2024 | 1,429.140 | 1,429.140 | 1,429.140 | 1,429.140 | 0.60% |
Jun 13, 2024 | 1,420.620 | 1,420.620 | 1,420.620 | 1,420.620 | 0.74% |
Jun 12, 2024 | 1,410.120 | 1,410.120 | 1,410.120 | 1,410.120 | 1.38% |
Jun 11, 2024 | 1,390.890 | 1,390.890 | 1,390.890 | 1,390.890 | -0.10% |
Jun 10, 2024 | 1,392.270 | 1,392.270 | 1,392.270 | 1,392.270 | -0.53% |
Jun 07, 2024 | 1,399.750 | 1,399.750 | 1,399.750 | 1,399.750 | 1.59% |
Jun 05, 2024 | 1,377.800 | 1,377.800 | 1,377.800 | 1,377.800 | 0.69% |
Jun 04, 2024 | 1,368.420 | 1,368.420 | 1,368.420 | 1,368.420 | -0.71% |
Jun 03, 2024 | 1,378.220 | 1,378.220 | 1,378.220 | 1,378.220 | 1.75% |
May 31, 2024 | 1,354.550 | 1,354.550 | 1,354.550 | 1,354.550 | -0.06% |
May 30, 2024 | 1,355.430 | 1,355.430 | 1,355.430 | 1,355.430 | -1.02% |
May 29, 2024 | 1,369.350 | 1,369.350 | 1,369.350 | 1,369.350 | -1.45% |
Highest: 1,469.790 | Lowest: 1,354.550 | Difference: 115.240 | Average: 1,416.147 | Change %: 5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review