
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,605.010 | 1,605.010 | 1,605.010 | 1,605.010 | 0.69% |
Jul 18, 2025 | 1,593.940 | 1,593.940 | 1,593.940 | 1,593.940 | -0.31% |
Jul 17, 2025 | 1,598.940 | 1,598.940 | 1,598.940 | 1,598.940 | 0.20% |
Jul 16, 2025 | 1,595.750 | 1,595.750 | 1,595.750 | 1,595.750 | -0.79% |
Jul 15, 2025 | 1,608.460 | 1,608.460 | 1,608.460 | 1,592.540 | 1.00% |
Jul 14, 2025 | 1,592.540 | 1,592.540 | 1,592.540 | 1,592.540 | 0.79% |
Jul 11, 2025 | 1,580.090 | 1,580.090 | 1,580.090 | 1,580.090 | -0.37% |
Jul 10, 2025 | 1,585.900 | 1,585.900 | 1,585.900 | 1,585.900 | 1.07% |
Jul 09, 2025 | 1,569.040 | 1,569.040 | 1,569.040 | 1,569.040 | 0.30% |
Jul 08, 2025 | 1,564.390 | 1,564.390 | 1,564.390 | 1,564.390 | 2.18% |
Jul 07, 2025 | 1,531.070 | 1,531.070 | 1,531.070 | 1,531.070 | 0.51% |
Jul 04, 2025 | 1,523.360 | 1,523.360 | 1,523.360 | 1,523.360 | -2.50% |
Jul 03, 2025 | 1,562.500 | 1,562.500 | 1,562.500 | 1,562.500 | 1.08% |
Jul 02, 2025 | 1,545.860 | 1,545.860 | 1,545.860 | 1,545.860 | -0.67% |
Jul 01, 2025 | 1,556.300 | 1,556.300 | 1,556.300 | 1,556.300 | -0.11% |
Jun 30, 2025 | 1,558.030 | 1,558.030 | 1,558.030 | 1,558.030 | 0.31% |
Jun 27, 2025 | 1,553.230 | 1,553.230 | 1,553.230 | 1,553.230 | -0.41% |
Jun 26, 2025 | 1,559.610 | 1,559.610 | 1,559.610 | 1,559.610 | -0.67% |
Jun 25, 2025 | 1,570.060 | 1,570.060 | 1,570.060 | 1,570.060 | 0.26% |
Jun 24, 2025 | 1,565.920 | 1,565.920 | 1,565.920 | 1,565.920 | 2.42% |
Jun 23, 2025 | 1,528.910 | 1,528.910 | 1,528.910 | 1,528.910 | -0.36% |
Highest: 1,608.460 | Lowest: 1,523.360 | Difference: 85.100 | Average: 1,568.996 | Change %: 4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review