
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,558.030 | 1,558.030 | 1,558.030 | 1,558.030 | 0.31% |
Jun 27, 2025 | 1,553.230 | 1,553.230 | 1,553.230 | 1,553.230 | -0.41% |
Jun 26, 2025 | 1,559.610 | 1,559.610 | 1,559.610 | 1,559.610 | -0.67% |
Jun 25, 2025 | 1,570.060 | 1,570.060 | 1,570.060 | 1,570.060 | 0.26% |
Jun 24, 2025 | 1,565.920 | 1,565.920 | 1,565.920 | 1,565.920 | 2.42% |
Jun 23, 2025 | 1,528.910 | 1,528.910 | 1,528.910 | 1,528.910 | -0.36% |
Jun 20, 2025 | 1,534.420 | 1,534.420 | 1,534.420 | 1,534.420 | 1.29% |
Jun 19, 2025 | 1,514.940 | 1,514.940 | 1,514.940 | 1,514.940 | 0.49% |
Jun 18, 2025 | 1,507.620 | 1,507.620 | 1,507.620 | 1,507.620 | 0.82% |
Jun 17, 2025 | 1,495.390 | 1,495.390 | 1,495.390 | 1,493.940 | 0.10% |
Jun 16, 2025 | 1,493.940 | 1,493.940 | 1,493.940 | 1,493.940 | 1.86% |
Jun 13, 2025 | 1,466.710 | 1,466.710 | 1,466.710 | 1,466.710 | -0.98% |
Jun 12, 2025 | 1,481.190 | 1,481.190 | 1,481.190 | 1,481.190 | 0.00% |
Jun 11, 2025 | 1,481.120 | 1,481.120 | 1,481.120 | 1,463.500 | 1.20% |
Jun 10, 2025 | 1,463.500 | 1,463.500 | 1,463.500 | 1,463.500 | 1.26% |
Jun 09, 2025 | 1,445.270 | 1,445.270 | 1,445.270 | 1,445.270 | 1.11% |
Jun 05, 2025 | 1,429.420 | 1,429.420 | 1,429.420 | 1,429.420 | 1.16% |
Jun 04, 2025 | 1,413.090 | 1,413.090 | 1,413.090 | 1,413.090 | 2.35% |
Jun 02, 2025 | 1,380.680 | 1,380.680 | 1,380.680 | 1,380.680 | 0.44% |
Highest: 1,570.060 | Lowest: 1,380.680 | Difference: 189.380 | Average: 1,497.003 | Change %: 13.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review