
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,472.230 | 1,472.230 | 1,472.230 | 1,472.230 | 1.16% |
Jun 04, 2025 | 1,455.370 | 1,455.370 | 1,455.370 | 1,455.370 | 2.35% |
Jun 02, 2025 | 1,421.990 | 1,421.990 | 1,421.990 | 1,421.990 | 0.44% |
May 30, 2025 | 1,415.810 | 1,415.810 | 1,415.810 | 1,415.810 | -0.86% |
May 29, 2025 | 1,428.070 | 1,428.070 | 1,428.070 | 1,428.070 | 1.52% |
May 28, 2025 | 1,406.720 | 1,406.720 | 1,406.720 | 1,406.720 | 0.39% |
May 27, 2025 | 1,401.320 | 1,401.320 | 1,401.320 | 1,401.320 | -0.00% |
May 26, 2025 | 1,401.380 | 1,401.380 | 1,401.380 | 1,376.420 | 1.81% |
May 23, 2025 | 1,376.420 | 1,376.420 | 1,376.420 | 1,376.420 | 0.20% |
May 22, 2025 | 1,373.680 | 1,373.680 | 1,373.680 | 1,373.680 | -1.29% |
May 21, 2025 | 1,391.690 | 1,391.690 | 1,391.690 | 1,391.690 | 0.86% |
May 20, 2025 | 1,379.820 | 1,379.820 | 1,379.820 | 1,379.820 | 0.06% |
May 19, 2025 | 1,378.940 | 1,378.940 | 1,378.940 | 1,378.940 | -1.04% |
May 16, 2025 | 1,393.410 | 1,393.410 | 1,393.410 | 1,393.410 | 0.33% |
May 15, 2025 | 1,388.880 | 1,388.880 | 1,388.880 | 1,388.880 | -0.63% |
May 14, 2025 | 1,397.630 | 1,397.630 | 1,397.630 | 1,397.630 | 1.39% |
May 13, 2025 | 1,378.450 | 1,378.450 | 1,378.450 | 1,378.450 | 0.25% |
May 12, 2025 | 1,374.950 | 1,374.950 | 1,374.950 | 1,374.950 | 0.36% |
May 09, 2025 | 1,370.020 | 1,370.020 | 1,370.020 | 1,370.020 | -0.35% |
May 08, 2025 | 1,374.840 | 1,374.840 | 1,374.840 | 1,374.840 | 0.48% |
May 07, 2025 | 1,368.320 | 1,368.320 | 1,368.320 | 1,368.320 | 0.57% |
Highest: 1,472.230 | Lowest: 1,368.320 | Difference: 103.910 | Average: 1,397.616 | Change %: 8.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review