
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,702.490 | 1,702.490 | 1,702.490 | 1,702.490 | -0.62% |
Aug 25, 2025 | 1,713.190 | 1,713.190 | 1,713.190 | 1,713.190 | 1.36% |
Aug 22, 2025 | 1,690.160 | 1,690.160 | 1,690.160 | 1,690.160 | 0.92% |
Aug 21, 2025 | 1,674.680 | 1,674.680 | 1,674.680 | 1,674.680 | 0.33% |
Aug 20, 2025 | 1,669.190 | 1,669.190 | 1,669.190 | 1,669.190 | -0.69% |
Aug 19, 2025 | 1,680.860 | 1,680.860 | 1,680.860 | 1,680.860 | -0.69% |
Aug 18, 2025 | 1,692.580 | 1,692.580 | 1,692.580 | 1,692.580 | -1.67% |
Aug 14, 2025 | 1,721.410 | 1,721.410 | 1,721.410 | 1,721.410 | -0.03% |
Aug 13, 2025 | 1,721.870 | 1,721.870 | 1,721.870 | 1,721.870 | 0.81% |
Aug 12, 2025 | 1,708.040 | 1,708.040 | 1,708.040 | 1,708.040 | -0.39% |
Aug 11, 2025 | 1,714.730 | 1,714.730 | 1,714.730 | 1,714.730 | -0.39% |
Aug 08, 2025 | 1,721.440 | 1,721.440 | 1,721.440 | 1,721.440 | -0.24% |
Aug 07, 2025 | 1,725.610 | 1,725.610 | 1,725.610 | 1,725.610 | 1.41% |
Aug 06, 2025 | 1,701.620 | 1,701.620 | 1,701.620 | 1,701.620 | 0.29% |
Aug 05, 2025 | 1,696.630 | 1,696.630 | 1,696.630 | 1,671.630 | 1.50% |
Aug 04, 2025 | 1,671.630 | 1,671.630 | 1,671.630 | 1,671.630 | 0.84% |
Aug 01, 2025 | 1,657.770 | 1,657.770 | 1,657.770 | 1,657.770 | -3.81% |
Jul 31, 2025 | 1,723.450 | 1,723.450 | 1,723.450 | 1,723.450 | 0.11% |
Jul 30, 2025 | 1,721.520 | 1,721.520 | 1,721.520 | 1,721.520 | 0.46% |
Jul 29, 2025 | 1,713.600 | 1,713.600 | 1,713.600 | 1,698.510 | 0.89% |
Jul 28, 2025 | 1,698.510 | 1,698.510 | 1,698.510 | 1,698.510 | 0.53% |
Highest: 1,725.610 | Lowest: 1,657.770 | Difference: 67.840 | Average: 1,700.999 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review