
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,397.380 | 1,397.380 | 1,397.380 | 1,397.380 | 0.67% |
Apr 30, 2025 | 1,388.100 | 1,388.100 | 1,388.100 | 1,388.100 | -0.24% |
Apr 29, 2025 | 1,391.430 | 1,391.430 | 1,391.430 | 1,391.430 | 0.74% |
Apr 28, 2025 | 1,381.190 | 1,381.190 | 1,381.190 | 1,381.190 | 0.07% |
Apr 25, 2025 | 1,380.160 | 1,380.160 | 1,380.160 | 1,380.160 | 0.90% |
Apr 24, 2025 | 1,367.850 | 1,367.850 | 1,367.850 | 1,367.850 | 0.34% |
Apr 23, 2025 | 1,363.200 | 1,363.200 | 1,363.200 | 1,347.030 | 1.20% |
Apr 22, 2025 | 1,347.030 | 1,347.030 | 1,347.030 | 1,347.030 | -0.15% |
Apr 21, 2025 | 1,349.080 | 1,349.080 | 1,349.080 | 1,349.080 | -0.03% |
Apr 18, 2025 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | 0.46% |
Apr 17, 2025 | 1,343.260 | 1,343.260 | 1,343.260 | 1,343.260 | 1.29% |
Apr 16, 2025 | 1,326.140 | 1,326.140 | 1,326.140 | 1,326.140 | -1.09% |
Apr 15, 2025 | 1,340.800 | 1,340.800 | 1,340.800 | 1,340.800 | 0.61% |
Apr 14, 2025 | 1,332.710 | 1,332.710 | 1,332.710 | 1,332.710 | 1.16% |
Apr 11, 2025 | 1,317.370 | 1,317.370 | 1,317.370 | 1,317.370 | -0.15% |
Apr 10, 2025 | 1,319.330 | 1,319.330 | 1,319.330 | 1,235.900 | 6.75% |
Apr 09, 2025 | 1,235.900 | 1,235.900 | 1,235.900 | 1,235.900 | -1.95% |
Apr 08, 2025 | 1,260.420 | 1,260.420 | 1,260.420 | 1,260.420 | 0.85% |
Apr 07, 2025 | 1,249.850 | 1,249.850 | 1,249.850 | 1,249.850 | -5.92% |
Highest: 1,397.380 | Lowest: 1,235.900 | Difference: 161.480 | Average: 1,338.982 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review