
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,467.540 | 1,467.540 | 1,467.540 | 1,467.540 | 1.52% |
May 28, 2025 | 1,445.590 | 1,445.590 | 1,445.590 | 1,445.590 | 0.39% |
May 27, 2025 | 1,440.020 | 1,440.020 | 1,440.020 | 1,440.020 | -0.00% |
May 26, 2025 | 1,440.040 | 1,440.040 | 1,440.040 | 1,414.400 | 1.81% |
May 23, 2025 | 1,414.400 | 1,414.400 | 1,414.400 | 1,414.400 | 0.21% |
May 22, 2025 | 1,411.470 | 1,411.470 | 1,411.470 | 1,411.470 | -1.29% |
May 21, 2025 | 1,429.910 | 1,429.910 | 1,429.910 | 1,429.910 | 0.86% |
May 20, 2025 | 1,417.700 | 1,417.700 | 1,417.700 | 1,417.700 | 0.07% |
May 19, 2025 | 1,416.760 | 1,416.760 | 1,416.760 | 1,416.760 | -1.03% |
May 16, 2025 | 1,431.560 | 1,431.560 | 1,431.560 | 1,431.560 | 0.33% |
May 15, 2025 | 1,426.800 | 1,426.800 | 1,426.800 | 1,426.800 | -0.62% |
May 14, 2025 | 1,435.740 | 1,435.740 | 1,435.740 | 1,435.740 | 1.39% |
May 13, 2025 | 1,416.030 | 1,416.030 | 1,416.030 | 1,416.030 | 0.26% |
May 12, 2025 | 1,412.400 | 1,412.400 | 1,412.400 | 1,412.400 | 0.36% |
May 09, 2025 | 1,407.300 | 1,407.300 | 1,407.300 | 1,407.300 | -0.34% |
May 08, 2025 | 1,412.140 | 1,412.140 | 1,412.140 | 1,412.140 | 0.48% |
May 07, 2025 | 1,405.420 | 1,405.420 | 1,405.420 | 1,405.420 | 0.58% |
May 02, 2025 | 1,397.380 | 1,397.380 | 1,397.380 | 1,397.380 | 0.67% |
Apr 30, 2025 | 1,388.100 | 1,388.100 | 1,388.100 | 1,388.100 | -0.24% |
Highest: 1,467.540 | Lowest: 1,388.100 | Difference: 79.440 | Average: 1,421.911 | Change %: 5.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review