
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,701.620 | 1,701.620 | 1,701.620 | 1,701.620 | 0.29% |
Aug 05, 2025 | 1,696.630 | 1,696.630 | 1,696.630 | 1,671.630 | 1.50% |
Aug 04, 2025 | 1,671.630 | 1,671.630 | 1,671.630 | 1,671.630 | 0.84% |
Aug 01, 2025 | 1,657.770 | 1,657.770 | 1,657.770 | 1,657.770 | -3.81% |
Jul 31, 2025 | 1,723.450 | 1,723.450 | 1,723.450 | 1,723.450 | 0.11% |
Jul 30, 2025 | 1,721.520 | 1,721.520 | 1,721.520 | 1,721.520 | 0.46% |
Jul 29, 2025 | 1,713.600 | 1,713.600 | 1,713.600 | 1,698.510 | 0.89% |
Jul 28, 2025 | 1,698.510 | 1,698.510 | 1,698.510 | 1,698.510 | 0.53% |
Jul 25, 2025 | 1,689.530 | 1,689.530 | 1,689.530 | 1,689.530 | 0.42% |
Jul 24, 2025 | 1,682.420 | 1,682.420 | 1,682.420 | 1,682.420 | -0.16% |
Jul 23, 2025 | 1,685.180 | 1,685.180 | 1,685.180 | 1,685.180 | 0.29% |
Jul 22, 2025 | 1,680.330 | 1,680.330 | 1,680.330 | 1,680.330 | -1.24% |
Jul 21, 2025 | 1,701.480 | 1,701.480 | 1,701.480 | 1,701.480 | 0.70% |
Jul 18, 2025 | 1,689.690 | 1,689.690 | 1,689.690 | 1,689.690 | -0.30% |
Jul 17, 2025 | 1,694.800 | 1,694.800 | 1,694.800 | 1,694.800 | 0.20% |
Jul 16, 2025 | 1,691.360 | 1,691.360 | 1,691.360 | 1,691.360 | -0.79% |
Jul 15, 2025 | 1,704.760 | 1,704.760 | 1,704.760 | 1,687.850 | 1.00% |
Jul 14, 2025 | 1,687.850 | 1,687.850 | 1,687.850 | 1,687.850 | 0.79% |
Jul 11, 2025 | 1,674.600 | 1,674.600 | 1,674.600 | 1,674.600 | -0.36% |
Jul 10, 2025 | 1,680.570 | 1,680.570 | 1,680.570 | 1,680.570 | 1.08% |
Jul 09, 2025 | 1,662.650 | 1,662.650 | 1,662.650 | 1,662.650 | 0.30% |
Jul 08, 2025 | 1,657.660 | 1,657.660 | 1,657.660 | 1,657.660 | 2.18% |
Jul 07, 2025 | 1,622.320 | 1,622.320 | 1,622.320 | 1,622.320 | 0.51% |
Highest: 1,723.450 | Lowest: 1,622.320 | Difference: 101.130 | Average: 1,686.519 | Change %: 5.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review