
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | 0.03% |
Jun 04, 2025 | 1,033.170 | 1,033.170 | 1,033.170 | 1,033.170 | -0.16% |
Jun 02, 2025 | 1,034.810 | 1,034.810 | 1,034.810 | 1,034.810 | -0.00% |
May 30, 2025 | 1,034.830 | 1,034.830 | 1,034.830 | 1,034.830 | 0.01% |
May 29, 2025 | 1,034.720 | 1,034.720 | 1,034.720 | 1,034.720 | -0.07% |
May 28, 2025 | 1,035.450 | 1,035.450 | 1,035.450 | 1,035.450 | 0.05% |
May 27, 2025 | 1,034.980 | 1,034.980 | 1,034.980 | 1,034.980 | 0.07% |
May 26, 2025 | 1,034.220 | 1,034.220 | 1,034.220 | 1,034.220 | -0.01% |
May 23, 2025 | 1,034.360 | 1,034.360 | 1,034.360 | 1,034.360 | -0.01% |
May 22, 2025 | 1,034.480 | 1,034.480 | 1,034.480 | 1,034.480 | 0.05% |
May 21, 2025 | 1,033.970 | 1,033.970 | 1,033.970 | 1,033.970 | -0.03% |
May 20, 2025 | 1,034.260 | 1,034.260 | 1,034.260 | 1,034.260 | 0.06% |
May 19, 2025 | 1,033.610 | 1,033.610 | 1,033.610 | 1,033.610 | -0.12% |
May 16, 2025 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | 0.11% |
May 15, 2025 | 1,033.710 | 1,033.710 | 1,033.710 | 1,033.710 | 0.01% |
May 14, 2025 | 1,033.570 | 1,033.570 | 1,033.570 | 1,033.570 | 0.05% |
May 13, 2025 | 1,033.090 | 1,033.090 | 1,033.090 | 1,033.090 | -0.08% |
May 12, 2025 | 1,033.940 | 1,033.940 | 1,033.940 | 1,033.940 | -0.01% |
May 09, 2025 | 1,034.000 | 1,034.000 | 1,034.000 | 1,034.000 | -0.08% |
Highest: 1,035.450 | Lowest: 1,033.090 | Difference: 2.360 | Average: 1,034.181 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review