Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,008.330 | 1,008.330 | 1,008.330 | 1,008.330 | 0.10% |
Nov 20, 2024 | 1,007.370 | 1,007.370 | 1,007.370 | 1,007.370 | 0.04% |
Nov 19, 2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | 0.07% |
Nov 18, 2024 | 1,006.250 | 1,006.250 | 1,006.250 | 1,006.250 | 0.06% |
Nov 15, 2024 | 1,005.650 | 1,005.650 | 1,005.650 | 1,005.650 | 0.01% |
Nov 14, 2024 | 1,005.590 | 1,005.590 | 1,005.590 | 1,005.590 | 0.01% |
Nov 13, 2024 | 1,005.450 | 1,005.450 | 1,005.450 | 1,005.450 | -0.10% |
Nov 12, 2024 | 1,006.470 | 1,006.470 | 1,006.470 | 1,006.470 | 0.03% |
Nov 11, 2024 | 1,006.120 | 1,006.120 | 1,006.120 | 1,006.120 | -0.01% |
Nov 08, 2024 | 1,006.230 | 1,006.230 | 1,006.230 | 1,006.230 | 0.13% |
Nov 07, 2024 | 1,004.940 | 1,004.940 | 1,004.940 | 1,004.940 | 0.10% |
Nov 06, 2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | -0.10% |
Nov 05, 2024 | 1,004.960 | 1,004.960 | 1,004.960 | 1,004.960 | 0.05% |
Nov 04, 2024 | 1,004.470 | 1,004.470 | 1,004.470 | 1,004.470 | 0.01% |
Nov 01, 2024 | 1,004.350 | 1,004.350 | 1,004.350 | 1,004.350 | 0.01% |
Oct 31, 2024 | 1,004.240 | 1,004.240 | 1,004.240 | 1,004.240 | 0.02% |
Oct 30, 2024 | 1,004.030 | 1,004.030 | 1,004.030 | 1,004.030 | 0.02% |
Oct 29, 2024 | 1,003.810 | 1,003.810 | 1,003.810 | 1,003.810 | 0.01% |
Oct 28, 2024 | 1,003.670 | 1,003.670 | 1,003.670 | 1,003.670 | -0.14% |
Oct 25, 2024 | 1,005.080 | 1,005.080 | 1,005.080 | 1,005.080 | 0.04% |
Oct 24, 2024 | 1,004.690 | 1,004.690 | 1,004.690 | 1,004.690 | 0.14% |
Highest: 1,008.330 | Lowest: 1,003.670 | Difference: 4.660 | Average: 1,005.363 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review