Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,039.030 | 1,039.030 | 1,039.030 | 1,039.030 | 0.45% |
May 14, 2024 | 1,034.360 | 1,034.360 | 1,034.360 | 1,034.360 | 0.06% |
May 13, 2024 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | 0.09% |
May 10, 2024 | 1,032.830 | 1,032.830 | 1,032.830 | 1,032.830 | 0.13% |
May 09, 2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | -0.17% |
May 08, 2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | -0.05% |
May 07, 2024 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | 0.39% |
May 03, 2024 | 1,029.760 | 1,029.760 | 1,029.760 | 1,029.760 | 0.04% |
May 02, 2024 | 1,029.380 | 1,029.380 | 1,029.380 | 1,029.380 | 0.07% |
Apr 30, 2024 | 1,028.650 | 1,028.650 | 1,028.650 | 1,028.650 | 0.17% |
Apr 29, 2024 | 1,026.940 | 1,026.940 | 1,026.940 | 1,026.940 | 0.08% |
Apr 26, 2024 | 1,026.100 | 1,026.100 | 1,026.100 | 1,026.100 | 0.16% |
Apr 25, 2024 | 1,024.470 | 1,024.470 | 1,024.470 | 1,024.470 | -1.40% |
May 16, 2024 | 1,039.030 | 1,039.030 | 1,039.030 | 1,039.030 | 0.45% |
May 14, 2024 | 1,034.360 | 1,034.360 | 1,034.360 | 1,034.360 | 0.06% |
May 13, 2024 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | 0.09% |
May 10, 2024 | 1,032.830 | 1,032.830 | 1,032.830 | 1,032.830 | 0.13% |
May 09, 2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | -0.17% |
May 08, 2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | -0.05% |
May 07, 2024 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | 0.39% |
May 03, 2024 | 1,029.760 | 1,029.760 | 1,029.760 | 1,029.760 | 0.04% |
May 02, 2024 | 1,029.380 | 1,029.380 | 1,029.380 | 1,029.380 | 0.07% |
Apr 30, 2024 | 1,028.650 | 1,028.650 | 1,028.650 | 1,028.650 | 0.17% |
Apr 29, 2024 | 1,026.940 | 1,026.940 | 1,026.940 | 1,026.940 | 0.08% |
Apr 26, 2024 | 1,026.100 | 1,026.100 | 1,026.100 | 1,026.100 | 0.16% |
Apr 25, 2024 | 1,024.470 | 1,024.470 | 1,024.470 | 1,024.470 | -0.04% |
Apr 24, 2024 | 1,024.860 | 1,024.860 | 1,024.860 | 1,024.860 | -0.01% |
Apr 23, 2024 | 1,024.950 | 1,024.950 | 1,024.950 | 1,024.950 | 0.10% |
Apr 22, 2024 | 1,023.920 | 1,023.920 | 1,023.920 | 1,023.920 | 0.33% |
Apr 19, 2024 | 1,020.590 | 1,020.590 | 1,020.590 | 1,020.590 | -0.08% |
Highest: 1,039.030 | Lowest: 1,020.590 | Difference: 18.440 | Average: 1,030.058 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review