
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,046.750 | 1,046.750 | 1,047.130 | 1,046.750 | -0.04% |
Aug 26, 2025 | 1,047.130 | 1,047.130 | 1,047.130 | 1,047.130 | 0.04% |
Aug 25, 2025 | 1,046.760 | 1,046.760 | 1,046.760 | 1,046.760 | 0.21% |
Aug 22, 2025 | 1,044.580 | 1,044.580 | 1,044.580 | 1,044.580 | 0.06% |
Aug 21, 2025 | 1,043.980 | 1,043.980 | 1,043.980 | 1,043.980 | 0.09% |
Aug 20, 2025 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | -0.23% |
Aug 19, 2025 | 1,045.500 | 1,045.500 | 1,045.500 | 1,045.500 | -0.45% |
Aug 18, 2025 | 1,050.180 | 1,050.180 | 1,050.180 | 1,050.180 | -0.47% |
Aug 14, 2025 | 1,055.150 | 1,055.150 | 1,055.150 | 1,055.150 | 0.16% |
Aug 13, 2025 | 1,053.510 | 1,053.510 | 1,053.510 | 1,053.510 | -0.14% |
Aug 12, 2025 | 1,054.960 | 1,054.960 | 1,054.960 | 1,054.960 | 0.03% |
Aug 11, 2025 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | -0.29% |
Aug 08, 2025 | 1,057.770 | 1,057.770 | 1,057.770 | 1,057.770 | -0.22% |
Aug 07, 2025 | 1,060.090 | 1,060.090 | 1,060.090 | 1,060.090 | -0.16% |
Aug 06, 2025 | 1,061.780 | 1,061.780 | 1,061.780 | 1,061.780 | 0.28% |
Aug 05, 2025 | 1,058.820 | 1,058.820 | 1,058.820 | 1,056.160 | 0.25% |
Aug 04, 2025 | 1,056.160 | 1,056.160 | 1,056.160 | 1,056.160 | 0.28% |
Aug 01, 2025 | 1,053.190 | 1,053.190 | 1,053.190 | 1,053.190 | -1.28% |
Jul 31, 2025 | 1,066.850 | 1,066.850 | 1,066.850 | 1,066.850 | -1.01% |
Jul 30, 2025 | 1,077.730 | 1,077.730 | 1,077.730 | 1,077.730 | 0.25% |
Jul 29, 2025 | 1,075.090 | 1,075.090 | 1,075.090 | 1,073.200 | 0.18% |
Highest: 1,077.730 | Lowest: 1,043.060 | Difference: 34.670 | Average: 1,054.939 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review