Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,045.440 | 1,045.440 | 1,045.440 | 1,045.440 | 0.39% |
Sep 24, 2024 | 1,041.360 | 1,041.360 | 1,041.360 | 1,041.360 | 0.33% |
Sep 23, 2024 | 1,037.890 | 1,037.890 | 1,037.890 | 1,037.890 | 0.03% |
Sep 20, 2024 | 1,037.560 | 1,037.560 | 1,037.560 | 1,037.560 | 0.53% |
Sep 19, 2024 | 1,032.090 | 1,032.090 | 1,032.090 | 1,032.090 | 0.57% |
Sep 13, 2024 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | 0.63% |
Sep 12, 2024 | 1,019.790 | 1,019.790 | 1,019.790 | 1,019.790 | 0.51% |
Sep 11, 2024 | 1,014.660 | 1,014.660 | 1,014.660 | 1,014.660 | -0.12% |
Sep 10, 2024 | 1,015.870 | 1,015.870 | 1,015.870 | 1,015.870 | -0.25% |
Sep 09, 2024 | 1,018.400 | 1,018.400 | 1,018.400 | 1,018.400 | -0.11% |
Sep 06, 2024 | 1,019.530 | 1,019.530 | 1,019.530 | 1,019.530 | -0.23% |
Sep 05, 2024 | 1,021.930 | 1,021.930 | 1,021.930 | 1,021.930 | -2.25% |
Sep 26, 2024 | 1,045.440 | 1,045.440 | 1,045.440 | 1,045.440 | 0.39% |
Sep 24, 2024 | 1,041.360 | 1,041.360 | 1,041.360 | 1,041.360 | 0.33% |
Sep 23, 2024 | 1,037.890 | 1,037.890 | 1,037.890 | 1,037.890 | 0.03% |
Sep 20, 2024 | 1,037.560 | 1,037.560 | 1,037.560 | 1,037.560 | 0.53% |
Sep 19, 2024 | 1,032.090 | 1,032.090 | 1,032.090 | 1,032.090 | 0.57% |
Sep 13, 2024 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | 0.63% |
Sep 12, 2024 | 1,019.790 | 1,019.790 | 1,019.790 | 1,019.790 | 0.51% |
Sep 11, 2024 | 1,014.660 | 1,014.660 | 1,014.660 | 1,014.660 | -0.12% |
Sep 10, 2024 | 1,015.870 | 1,015.870 | 1,015.870 | 1,015.870 | -0.25% |
Sep 09, 2024 | 1,018.400 | 1,018.400 | 1,018.400 | 1,018.400 | -0.11% |
Sep 06, 2024 | 1,019.530 | 1,019.530 | 1,019.530 | 1,019.530 | -0.23% |
Sep 05, 2024 | 1,021.930 | 1,021.930 | 1,021.930 | 1,021.930 | 0.14% |
Sep 04, 2024 | 1,020.540 | 1,020.540 | 1,020.540 | 1,020.540 | -0.61% |
Sep 03, 2024 | 1,026.840 | 1,026.840 | 1,026.840 | 1,026.840 | 0.37% |
Sep 02, 2024 | 1,023.080 | 1,023.080 | 1,023.080 | 1,023.080 | -0.28% |
Aug 30, 2024 | 1,025.940 | 1,025.940 | 1,025.940 | 1,025.940 | 0.25% |
Aug 29, 2024 | 1,023.420 | 1,023.420 | 1,023.420 | 1,023.420 | -0.04% |
Aug 28, 2024 | 1,023.880 | 1,023.880 | 1,023.880 | 1,023.880 | -0.20% |
Highest: 1,045.440 | Lowest: 1,014.660 | Difference: 30.780 | Average: 1,026.840 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review