
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,018.990 | 1,018.990 | 1,018.990 | 1,018.990 | 0.04% |
Jun 04, 2025 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | -0.33% |
Jun 02, 2025 | 1,021.940 | 1,021.940 | 1,021.940 | 1,021.940 | -0.04% |
May 30, 2025 | 1,022.350 | 1,022.350 | 1,022.350 | 1,022.350 | -0.00% |
May 29, 2025 | 1,022.400 | 1,022.400 | 1,022.400 | 1,022.400 | -0.15% |
May 28, 2025 | 1,023.930 | 1,023.930 | 1,023.930 | 1,023.930 | 0.05% |
May 27, 2025 | 1,023.370 | 1,023.370 | 1,023.370 | 1,023.370 | 0.16% |
May 26, 2025 | 1,021.780 | 1,021.780 | 1,021.940 | 1,021.780 | -0.02% |
May 23, 2025 | 1,021.940 | 1,021.940 | 1,021.940 | 1,021.940 | -0.03% |
May 22, 2025 | 1,022.280 | 1,022.280 | 1,022.280 | 1,022.280 | 0.05% |
May 21, 2025 | 1,021.760 | 1,021.760 | 1,021.760 | 1,021.760 | -0.09% |
May 20, 2025 | 1,022.680 | 1,022.680 | 1,022.680 | 1,022.680 | 0.10% |
May 19, 2025 | 1,021.660 | 1,021.660 | 1,021.660 | 1,021.660 | -0.22% |
May 16, 2025 | 1,023.960 | 1,023.960 | 1,023.960 | 1,023.960 | 0.16% |
May 15, 2025 | 1,022.280 | 1,022.280 | 1,022.280 | 1,022.280 | 0.00% |
May 14, 2025 | 1,022.270 | 1,022.270 | 1,022.270 | 1,022.270 | 0.07% |
May 13, 2025 | 1,021.570 | 1,021.570 | 1,021.570 | 1,021.570 | -0.13% |
May 12, 2025 | 1,022.940 | 1,022.940 | 1,022.940 | 1,022.940 | -0.03% |
May 09, 2025 | 1,023.210 | 1,023.210 | 1,023.210 | 1,023.210 | -0.15% |
May 08, 2025 | 1,024.740 | 1,024.740 | 1,024.740 | 1,024.740 | -0.08% |
May 07, 2025 | 1,025.520 | 1,025.520 | 1,025.520 | 1,025.520 | 0.04% |
Highest: 1,025.520 | Lowest: 1,018.580 | Difference: 6.940 | Average: 1,022.388 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review