
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,126.790 | 1,126.790 | 1,126.790 | 1,126.790 | 0.08% |
Aug 20, 2025 | 1,125.930 | 1,125.930 | 1,125.930 | 1,125.930 | -0.22% |
Aug 19, 2025 | 1,128.410 | 1,128.410 | 1,128.410 | 1,128.410 | -0.30% |
Aug 18, 2025 | 1,131.770 | 1,131.770 | 1,131.770 | 1,131.770 | -0.69% |
Aug 14, 2025 | 1,139.630 | 1,139.630 | 1,139.630 | 1,139.630 | -0.01% |
Aug 13, 2025 | 1,139.750 | 1,139.750 | 1,139.750 | 1,139.750 | 0.50% |
Aug 12, 2025 | 1,134.090 | 1,134.090 | 1,134.090 | 1,134.090 | -0.16% |
Aug 11, 2025 | 1,135.930 | 1,135.930 | 1,135.930 | 1,135.930 | -0.04% |
Aug 08, 2025 | 1,136.330 | 1,136.330 | 1,136.330 | 1,136.330 | -0.15% |
Aug 07, 2025 | 1,138.040 | 1,138.040 | 1,138.040 | 1,138.040 | 0.45% |
Aug 06, 2025 | 1,132.960 | 1,132.960 | 1,132.960 | 1,132.960 | -0.05% |
Aug 05, 2025 | 1,133.500 | 1,133.500 | 1,133.500 | 1,126.680 | 0.61% |
Aug 04, 2025 | 1,126.680 | 1,126.680 | 1,126.680 | 1,126.680 | 0.47% |
Aug 01, 2025 | 1,121.400 | 1,121.400 | 1,121.400 | 1,121.400 | -1.62% |
Jul 31, 2025 | 1,139.880 | 1,139.880 | 1,139.880 | 1,139.880 | -0.10% |
Jul 30, 2025 | 1,141.050 | 1,141.050 | 1,141.050 | 1,141.050 | 0.36% |
Jul 29, 2025 | 1,136.940 | 1,136.940 | 1,136.940 | 1,134.120 | 0.25% |
Jul 28, 2025 | 1,134.120 | 1,134.120 | 1,134.120 | 1,134.120 | 0.27% |
Jul 25, 2025 | 1,131.080 | 1,131.080 | 1,131.080 | 1,131.080 | 0.07% |
Jul 24, 2025 | 1,130.320 | 1,130.320 | 1,130.320 | 1,130.320 | -0.02% |
Highest: 1,141.050 | Lowest: 1,121.400 | Difference: 19.650 | Average: 1,133.230 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review