
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,218.690 | 1,218.690 | 1,218.690 | 1,218.690 | -0.57% |
Aug 19, 2025 | 1,225.690 | 1,225.690 | 1,225.690 | 1,225.690 | -0.66% |
Aug 18, 2025 | 1,233.820 | 1,233.820 | 1,233.820 | 1,233.820 | -1.36% |
Aug 14, 2025 | 1,250.850 | 1,250.850 | 1,250.850 | 1,250.850 | 0.24% |
Aug 13, 2025 | 1,247.880 | 1,247.880 | 1,247.880 | 1,247.880 | 0.70% |
Aug 12, 2025 | 1,239.190 | 1,239.190 | 1,239.190 | 1,239.190 | -0.20% |
Aug 11, 2025 | 1,241.680 | 1,241.680 | 1,241.680 | 1,241.680 | -0.20% |
Aug 08, 2025 | 1,244.230 | 1,244.230 | 1,244.230 | 1,244.230 | -0.56% |
Aug 07, 2025 | 1,251.200 | 1,251.200 | 1,251.200 | 1,251.200 | 0.89% |
Aug 06, 2025 | 1,240.120 | 1,240.120 | 1,240.120 | 1,240.120 | 0.11% |
Aug 05, 2025 | 1,238.730 | 1,238.730 | 1,238.730 | 1,220.110 | 1.53% |
Aug 04, 2025 | 1,220.110 | 1,220.110 | 1,220.110 | 1,220.110 | 0.92% |
Aug 01, 2025 | 1,209.030 | 1,209.030 | 1,209.030 | 1,209.030 | -3.67% |
Jul 31, 2025 | 1,255.040 | 1,255.040 | 1,255.040 | 1,255.040 | -0.36% |
Jul 30, 2025 | 1,259.620 | 1,259.620 | 1,259.620 | 1,259.620 | 0.73% |
Jul 29, 2025 | 1,250.500 | 1,250.500 | 1,250.500 | 1,242.500 | 0.64% |
Jul 28, 2025 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 0.23% |
Jul 25, 2025 | 1,239.590 | 1,239.590 | 1,239.590 | 1,239.590 | 0.04% |
Jul 24, 2025 | 1,239.130 | 1,239.130 | 1,239.130 | 1,239.130 | -0.05% |
Jul 23, 2025 | 1,239.700 | 1,239.700 | 1,239.700 | 1,239.700 | 0.22% |
Jul 22, 2025 | 1,236.990 | 1,236.990 | 1,253.490 | 1,236.990 | -1.32% |
Jul 21, 2025 | 1,253.490 | 1,253.490 | 1,253.490 | 1,253.490 | 0.25% |
Highest: 1,259.620 | Lowest: 1,209.030 | Difference: 50.590 | Average: 1,239.899 | Change %: -2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review