
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,259.620 | 1,259.620 | 1,259.620 | 1,259.620 | 0.73% |
Jul 29, 2025 | 1,250.500 | 1,250.500 | 1,250.500 | 1,242.500 | 0.64% |
Jul 28, 2025 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 0.23% |
Jul 25, 2025 | 1,239.590 | 1,239.590 | 1,239.590 | 1,239.590 | 0.04% |
Jul 24, 2025 | 1,239.130 | 1,239.130 | 1,239.130 | 1,239.130 | -0.05% |
Jul 23, 2025 | 1,239.700 | 1,239.700 | 1,239.700 | 1,239.700 | 0.22% |
Jul 22, 2025 | 1,236.990 | 1,236.990 | 1,253.490 | 1,236.990 | -1.32% |
Jul 21, 2025 | 1,253.490 | 1,253.490 | 1,253.490 | 1,253.490 | 0.25% |
Jul 18, 2025 | 1,250.360 | 1,250.360 | 1,250.360 | 1,250.360 | -0.45% |
Jul 17, 2025 | 1,255.970 | 1,255.970 | 1,255.970 | 1,255.970 | 0.41% |
Jul 16, 2025 | 1,250.810 | 1,250.810 | 1,250.810 | 1,250.810 | -0.85% |
Jul 15, 2025 | 1,261.500 | 1,261.500 | 1,261.500 | 1,256.280 | 0.42% |
Jul 14, 2025 | 1,256.280 | 1,256.280 | 1,256.280 | 1,256.280 | 1.22% |
Jul 11, 2025 | 1,241.140 | 1,241.140 | 1,241.140 | 1,241.140 | -0.23% |
Jul 10, 2025 | 1,244.050 | 1,244.050 | 1,244.050 | 1,244.050 | 1.53% |
Jul 09, 2025 | 1,225.300 | 1,225.300 | 1,225.300 | 1,225.300 | 0.44% |
Jul 08, 2025 | 1,219.970 | 1,219.970 | 1,219.970 | 1,219.970 | 2.18% |
Jul 07, 2025 | 1,193.980 | 1,193.980 | 1,193.980 | 1,193.980 | 0.23% |
Jul 04, 2025 | 1,191.270 | 1,191.270 | 1,191.270 | 1,191.270 | -2.05% |
Jul 03, 2025 | 1,216.240 | 1,216.240 | 1,216.240 | 1,216.240 | 1.49% |
Jul 02, 2025 | 1,198.340 | 1,198.340 | 1,198.340 | 1,198.340 | -0.47% |
Jul 01, 2025 | 1,204.000 | 1,204.000 | 1,204.000 | 1,204.000 | 0.46% |
Highest: 1,261.500 | Lowest: 1,191.270 | Difference: 70.230 | Average: 1,235.033 | Change %: 5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review