
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,735.270 | 1,735.270 | 1,735.270 | 1,735.270 | -1.07% |
Jun 25, 2025 | 1,754.060 | 1,754.060 | 1,754.060 | 1,754.060 | -0.01% |
Jun 24, 2025 | 1,754.170 | 1,754.170 | 1,754.170 | 1,754.170 | 2.01% |
Jun 23, 2025 | 1,719.680 | 1,719.680 | 1,719.680 | 1,719.680 | -0.04% |
Jun 20, 2025 | 1,720.310 | 1,720.310 | 1,720.310 | 1,720.310 | 0.18% |
Jun 19, 2025 | 1,717.180 | 1,717.180 | 1,717.180 | 1,717.180 | 0.64% |
Jun 18, 2025 | 1,706.310 | 1,706.310 | 1,706.310 | 1,706.310 | -0.21% |
Jun 17, 2025 | 1,709.890 | 1,709.890 | 1,737.540 | 1,709.890 | -1.59% |
Jun 16, 2025 | 1,737.540 | 1,737.540 | 1,737.540 | 1,737.540 | 1.78% |
Jun 13, 2025 | 1,707.070 | 1,707.070 | 1,707.070 | 1,707.070 | -1.75% |
Jun 12, 2025 | 1,737.440 | 1,737.440 | 1,737.440 | 1,737.440 | 0.37% |
Jun 11, 2025 | 1,730.980 | 1,730.980 | 1,730.980 | 1,716.650 | 0.83% |
Jun 10, 2025 | 1,716.650 | 1,716.650 | 1,720.840 | 1,716.650 | -0.24% |
Jun 09, 2025 | 1,720.840 | 1,720.840 | 1,720.840 | 1,720.840 | 1.10% |
Jun 05, 2025 | 1,702.100 | 1,702.100 | 1,702.100 | 1,702.100 | 0.89% |
Jun 04, 2025 | 1,687.020 | 1,687.020 | 1,687.020 | 1,687.020 | 2.18% |
Jun 02, 2025 | 1,650.950 | 1,650.950 | 1,650.950 | 1,650.950 | -1.88% |
May 30, 2025 | 1,682.540 | 1,682.540 | 1,682.540 | 1,682.540 | -0.55% |
May 29, 2025 | 1,691.810 | 1,691.810 | 1,691.810 | 1,655.240 | 2.21% |
May 28, 2025 | 1,655.240 | 1,655.240 | 1,655.240 | 1,655.240 | 0.72% |
Highest: 1,754.170 | Lowest: 1,650.950 | Difference: 103.220 | Average: 1,711.853 | Change %: 5.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review