
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,540.630 | 1,540.630 | 1,540.630 | 1,540.630 | 0.51% |
Apr 16, 2025 | 1,532.810 | 1,532.810 | 1,532.810 | 1,532.810 | -0.66% |
Apr 15, 2025 | 1,542.970 | 1,542.970 | 1,542.970 | 1,542.970 | 1.67% |
Apr 14, 2025 | 1,517.600 | 1,517.600 | 1,517.600 | 1,517.600 | 0.47% |
Apr 11, 2025 | 1,510.520 | 1,510.520 | 1,510.520 | 1,510.520 | -0.11% |
Apr 10, 2025 | 1,512.120 | 1,512.120 | 1,512.120 | 1,512.120 | 3.68% |
Apr 09, 2025 | 1,458.380 | 1,458.380 | 1,458.380 | 1,458.380 | 0.68% |
Apr 08, 2025 | 1,448.600 | 1,448.600 | 1,448.600 | 1,448.600 | 0.01% |
Apr 07, 2025 | 1,448.390 | 1,448.390 | 1,448.390 | 1,448.390 | -3.63% |
Apr 04, 2025 | 1,502.920 | 1,502.920 | 1,502.920 | 1,502.920 | -0.61% |
Apr 03, 2025 | 1,512.070 | 1,512.070 | 1,512.070 | 1,512.070 | -0.16% |
Apr 02, 2025 | 1,514.560 | 1,514.560 | 1,514.560 | 1,514.560 | -0.26% |
Apr 01, 2025 | 1,518.570 | 1,518.570 | 1,518.570 | 1,518.570 | 0.73% |
Mar 31, 2025 | 1,507.500 | 1,507.500 | 1,507.500 | 1,507.500 | -0.51% |
Mar 28, 2025 | 1,515.270 | 1,515.270 | 1,515.270 | 1,515.270 | -0.62% |
Mar 27, 2025 | 1,524.700 | 1,524.700 | 1,524.700 | 1,524.700 | -0.57% |
Mar 26, 2025 | 1,533.420 | 1,533.420 | 1,533.420 | 1,533.420 | 0.33% |
Mar 25, 2025 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | -0.81% |
Mar 24, 2025 | 1,540.820 | 1,540.820 | 1,540.820 | 1,540.820 | -0.31% |
Mar 21, 2025 | 1,545.670 | 1,545.670 | 1,545.670 | 1,545.670 | 0.07% |
Mar 20, 2025 | 1,544.620 | 1,544.620 | 1,544.620 | 1,544.620 | -0.07% |
Mar 19, 2025 | 1,545.750 | 1,545.750 | 1,545.750 | 1,545.750 | 0.22% |
Mar 18, 2025 | 1,542.420 | 1,542.420 | 1,542.420 | 1,542.420 | -0.41% |
Highest: 1,545.750 | Lowest: 1,448.390 | Difference: 97.360 | Average: 1,516.897 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review