
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,687.020 | 1,687.020 | 1,687.020 | 1,687.020 | 2.18% |
Jun 02, 2025 | 1,650.950 | 1,650.950 | 1,650.950 | 1,650.950 | -1.88% |
May 30, 2025 | 1,682.540 | 1,682.540 | 1,682.540 | 1,682.540 | -0.55% |
May 29, 2025 | 1,691.810 | 1,691.810 | 1,691.810 | 1,655.240 | 2.21% |
May 28, 2025 | 1,655.240 | 1,655.240 | 1,655.240 | 1,655.240 | 0.72% |
May 27, 2025 | 1,643.470 | 1,643.470 | 1,643.470 | 1,643.470 | -0.07% |
May 26, 2025 | 1,644.610 | 1,644.610 | 1,644.610 | 1,617.160 | 1.70% |
May 23, 2025 | 1,617.160 | 1,617.160 | 1,617.160 | 1,617.160 | 1.06% |
May 22, 2025 | 1,600.230 | 1,600.230 | 1,600.230 | 1,600.230 | -1.03% |
May 21, 2025 | 1,616.960 | 1,616.960 | 1,616.960 | 1,616.960 | -0.08% |
May 20, 2025 | 1,618.280 | 1,618.280 | 1,618.280 | 1,618.280 | 1.26% |
May 19, 2025 | 1,598.180 | 1,598.180 | 1,598.180 | 1,598.180 | -1.02% |
May 16, 2025 | 1,614.580 | 1,614.580 | 1,614.580 | 1,614.580 | 0.29% |
May 15, 2025 | 1,609.910 | 1,609.910 | 1,609.910 | 1,609.910 | -0.32% |
May 14, 2025 | 1,615.120 | 1,615.120 | 1,615.120 | 1,615.120 | 0.47% |
May 13, 2025 | 1,607.630 | 1,607.630 | 1,607.630 | 1,607.630 | 0.89% |
May 12, 2025 | 1,593.390 | 1,593.390 | 1,593.390 | 1,593.390 | 0.98% |
May 09, 2025 | 1,577.970 | 1,577.970 | 1,577.970 | 1,577.970 | 0.24% |
May 08, 2025 | 1,574.170 | 1,574.170 | 1,574.170 | 1,574.170 | 0.16% |
May 07, 2025 | 1,571.690 | 1,571.690 | 1,571.690 | 1,571.690 | -0.69% |
Highest: 1,691.810 | Lowest: 1,571.690 | Difference: 120.120 | Average: 1,623.546 | Change %: 6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review