
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,638.660 | 1,638.660 | 1,638.660 | 1,638.660 | 0.05% |
Oct 01, 2025 | 1,637.870 | 1,637.870 | 1,637.870 | 1,637.870 | -0.49% |
Sep 30, 2025 | 1,645.890 | 1,645.890 | 1,645.890 | 1,645.890 | -0.59% |
Sep 29, 2025 | 1,655.660 | 1,655.660 | 1,655.660 | 1,655.660 | 1.34% |
Sep 26, 2025 | 1,633.770 | 1,633.770 | 1,633.770 | 1,633.770 | -0.73% |
Sep 25, 2025 | 1,645.740 | 1,645.740 | 1,645.740 | 1,645.740 | -0.36% |
Sep 24, 2025 | 1,651.620 | 1,651.620 | 1,651.620 | 1,651.620 | -0.85% |
Sep 23, 2025 | 1,665.790 | 1,665.790 | 1,665.790 | 1,665.790 | -0.87% |
Sep 19, 2025 | 1,680.330 | 1,680.330 | 1,680.330 | 1,680.330 | -0.43% |
Sep 18, 2025 | 1,687.570 | 1,687.570 | 1,687.570 | 1,687.570 | -0.22% |
Sep 17, 2025 | 1,691.220 | 1,691.220 | 1,700.500 | 1,691.220 | -0.55% |
Sep 16, 2025 | 1,700.500 | 1,700.500 | 1,700.500 | 1,700.500 | -0.31% |
Sep 15, 2025 | 1,705.820 | 1,705.820 | 1,705.820 | 1,705.820 | 0.47% |
Sep 12, 2025 | 1,697.830 | 1,697.830 | 1,697.830 | 1,697.830 | -0.12% |
Sep 11, 2025 | 1,699.870 | 1,699.870 | 1,699.870 | 1,699.870 | -0.01% |
Sep 10, 2025 | 1,700.010 | 1,700.010 | 1,700.010 | 1,700.010 | 1.03% |
Sep 09, 2025 | 1,682.620 | 1,682.620 | 1,682.620 | 1,671.340 | 0.67% |
Sep 08, 2025 | 1,671.340 | 1,671.340 | 1,671.340 | 1,671.340 | 0.12% |
Sep 05, 2025 | 1,669.380 | 1,669.380 | 1,669.380 | 1,669.380 | 0.21% |
Highest: 1,705.820 | Lowest: 1,633.770 | Difference: 72.050 | Average: 1,671.657 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review