
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | -0.83% |
Jul 18, 2025 | 114.40 | 114.40 | 115.24 | 114.40 | -0.73% |
Jul 17, 2025 | 115.24 | 115.24 | 115.24 | 115.09 | 0.13% |
Jul 16, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 1.80% |
Jul 15, 2025 | 113.06 | 113.06 | 116.44 | 113.06 | -2.90% |
Jul 14, 2025 | 116.44 | 116.44 | 116.44 | 115.59 | 0.74% |
Jul 11, 2025 | 115.59 | 115.59 | 115.59 | 112.95 | 2.34% |
Jul 10, 2025 | 112.95 | 112.95 | 112.95 | 112.03 | 0.82% |
Jul 09, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 1.68% |
Jul 08, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 0.50% |
Jul 07, 2025 | 109.63 | 109.63 | 111.19 | 109.63 | -1.40% |
Jul 04, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 0.00% |
Jul 03, 2025 | 111.19 | 111.19 | 111.36 | 108.48 | -0.15% |
Jul 02, 2025 | 111.36 | 111.36 | 111.36 | 108.48 | 2.65% |
Jul 01, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | -1.11% |
Jun 30, 2025 | 109.70 | 109.70 | 109.70 | 108.89 | 0.74% |
Jun 27, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | -0.76% |
Jun 26, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 0.74% |
Jun 25, 2025 | 108.91 | 108.91 | 108.91 | 108.15 | 0.70% |
Jun 24, 2025 | 108.15 | 108.15 | 108.15 | 106.34 | 1.70% |
Jun 23, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | -0.74% |
Highest: 116.44 | Lowest: 106.34 | Difference: 10.10 | Average: 111.52 | Change %: 5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review