
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | -1.11% |
Jun 30, 2025 | 109.70 | 109.70 | 109.70 | 108.89 | 0.74% |
Jun 27, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | -0.76% |
Jun 26, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 0.74% |
Jun 25, 2025 | 108.91 | 108.91 | 108.91 | 108.15 | 0.70% |
Jun 24, 2025 | 108.15 | 108.15 | 108.15 | 106.34 | 1.70% |
Jun 23, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | -0.74% |
Jun 20, 2025 | 107.13 | 107.13 | 107.42 | 107.13 | -0.27% |
Jun 18, 2025 | 107.42 | 107.42 | 108.10 | 107.42 | -0.63% |
Jun 17, 2025 | 108.10 | 108.10 | 110.52 | 108.10 | -2.19% |
Jun 16, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 1.42% |
Jun 13, 2025 | 108.97 | 108.97 | 110.78 | 108.97 | -0.60% |
Jun 12, 2025 | 109.63 | 109.63 | 110.78 | 109.63 | -1.04% |
Jun 11, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | -0.43% |
Jun 10, 2025 | 111.26 | 111.26 | 111.26 | 110.96 | 0.27% |
Jun 09, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 2.23% |
Jun 06, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 1.94% |
Jun 05, 2025 | 106.47 | 106.47 | 108.52 | 106.47 | -1.89% |
Jun 04, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | -1.13% |
Jun 03, 2025 | 109.76 | 109.76 | 109.76 | 108.23 | 1.41% |
Jun 02, 2025 | 108.23 | 108.23 | 108.37 | 108.23 | -0.13% |
Highest: 111.26 | Lowest: 106.34 | Difference: 4.92 | Average: 108.88 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review