Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | -0.87% |
| Nov 20, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | -2.85% |
| Nov 19, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | -2.39% |
| Nov 18, 2025 | 98.73 | 98.73 | 98.78 | 98.73 | -0.05% |
| Nov 17, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | -3.30% |
| Nov 14, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | -1.50% |
| Nov 13, 2025 | 103.71 | 103.71 | 106.74 | 103.71 | -2.84% |
| Nov 12, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | -0.37% |
| Nov 11, 2025 | 107.14 | 107.14 | 108.96 | 107.14 | -1.67% |
| Nov 10, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 1.40% |
| Nov 07, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 1.63% |
| Nov 06, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 0.05% |
| Nov 05, 2025 | 105.69 | 105.69 | 105.69 | 103.66 | 1.96% |
| Nov 04, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | -3.73% |
| Nov 03, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | -1.97% |
| Oct 31, 2025 | 109.84 | 109.84 | 109.84 | 107.29 | 2.38% |
| Oct 30, 2025 | 107.29 | 107.29 | 111.69 | 107.29 | -2.32% |
| Oct 29, 2025 | 109.84 | 109.84 | 111.69 | 109.84 | -1.66% |
| Oct 28, 2025 | 111.69 | 111.69 | 113.13 | 111.69 | -1.27% |
| Oct 27, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 2.42% |
| Oct 24, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 0.13% |
| Oct 23, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 2.13% |
| Oct 22, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | -2.63% |
| Highest: 113.13 | Lowest: 92.81 | Difference: 20.32 | Average: 105.21 | Change %: -16.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review