
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 127.64 | 127.64 | 127.64 | 127.26 | 0.30% |
Jun 27, 2025 | 127.26 | 127.26 | 128.82 | 127.26 | -1.21% |
Jun 26, 2025 | 128.82 | 128.82 | 128.82 | 125.54 | 2.61% |
Jun 25, 2025 | 125.54 | 125.54 | 127.53 | 125.54 | -1.56% |
Jun 24, 2025 | 127.53 | 127.53 | 127.53 | 126.07 | 1.16% |
Jun 23, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | -2.03% |
Jun 20, 2025 | 128.68 | 128.68 | 128.68 | 128.66 | 0.02% |
Jun 18, 2025 | 128.66 | 128.66 | 129.15 | 128.66 | -0.38% |
Jun 17, 2025 | 129.15 | 129.15 | 130.29 | 129.15 | -0.87% |
Jun 16, 2025 | 130.29 | 130.29 | 131.79 | 130.29 | -1.14% |
Jun 13, 2025 | 131.79 | 131.79 | 131.79 | 130.69 | 0.84% |
Jun 12, 2025 | 130.69 | 130.69 | 130.99 | 130.69 | -0.23% |
Jun 11, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | -0.19% |
Jun 10, 2025 | 131.24 | 131.24 | 131.42 | 131.24 | -0.14% |
Jun 09, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | -0.05% |
Jun 06, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 1.62% |
Jun 05, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | -0.89% |
Jun 04, 2025 | 130.55 | 130.55 | 132.63 | 130.55 | -1.57% |
Jun 03, 2025 | 132.63 | 132.63 | 132.63 | 131.03 | 1.14% |
Jun 02, 2025 | 131.13 | 131.13 | 131.13 | 131.03 | 0.08% |
Highest: 132.63 | Lowest: 125.54 | Difference: 7.09 | Average: 129.55 | Change %: -2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review