
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 2.25% |
Oct 03, 2025 | 121.98 | 121.98 | 123.18 | 121.98 | -0.97% |
Oct 02, 2025 | 123.18 | 123.18 | 123.18 | 121.78 | 1.15% |
Oct 01, 2025 | 121.78 | 121.78 | 121.78 | 119.24 | 2.13% |
Sep 30, 2025 | 119.24 | 119.24 | 119.24 | 118.17 | 0.91% |
Sep 29, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | -1.52% |
Sep 26, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 1.99% |
Sep 25, 2025 | 117.65 | 117.65 | 119.24 | 117.65 | -1.33% |
Sep 24, 2025 | 119.24 | 119.24 | 119.24 | 114.70 | 0.06% |
Sep 23, 2025 | 119.17 | 119.17 | 119.17 | 114.70 | 3.90% |
Sep 22, 2025 | 114.70 | 114.70 | 114.96 | 114.70 | -0.23% |
Sep 19, 2025 | 114.96 | 114.96 | 118.37 | 114.96 | -2.88% |
Sep 18, 2025 | 118.37 | 118.37 | 118.37 | 117.86 | 0.43% |
Sep 17, 2025 | 117.86 | 117.86 | 119.85 | 117.86 | -1.66% |
Sep 16, 2025 | 119.85 | 119.85 | 119.85 | 118.67 | 0.99% |
Sep 15, 2025 | 118.67 | 118.67 | 120.03 | 118.67 | -1.13% |
Sep 12, 2025 | 120.03 | 120.03 | 120.03 | 119.78 | 0.21% |
Sep 11, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 0.50% |
Sep 10, 2025 | 119.19 | 119.19 | 119.19 | 115.64 | 3.07% |
Sep 09, 2025 | 115.64 | 115.64 | 116.84 | 115.64 | -1.03% |
Sep 08, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 1.61% |
Highest: 124.72 | Lowest: 114.70 | Difference: 10.02 | Average: 119.10 | Change %: 8.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review