Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 119.34 | 119.34 | 119.34 | 118.54 | 0.67% |
| Oct 24, 2025 | 118.54 | 118.54 | 119.07 | 118.54 | -0.45% |
| Oct 23, 2025 | 119.07 | 119.07 | 119.07 | 117.29 | 1.52% |
| Oct 22, 2025 | 117.29 | 117.29 | 118.66 | 117.29 | -0.83% |
| Oct 21, 2025 | 118.27 | 118.27 | 118.66 | 118.27 | -0.33% |
| Oct 20, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 0.74% |
| Oct 17, 2025 | 117.79 | 117.79 | 118.03 | 117.79 | -0.20% |
| Oct 16, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 0.14% |
| Oct 15, 2025 | 117.87 | 117.87 | 117.87 | 116.37 | 1.29% |
| Oct 14, 2025 | 116.37 | 116.37 | 116.37 | 114.98 | 0.63% |
| Oct 13, 2025 | 115.64 | 115.64 | 115.64 | 114.98 | 0.57% |
| Oct 10, 2025 | 114.98 | 114.98 | 122.12 | 114.98 | -2.57% |
| Oct 09, 2025 | 118.01 | 118.01 | 122.54 | 118.01 | -3.37% |
| Oct 08, 2025 | 122.12 | 122.12 | 124.72 | 122.12 | -0.34% |
| Oct 07, 2025 | 122.54 | 122.54 | 124.72 | 121.98 | -1.75% |
| Oct 06, 2025 | 124.72 | 124.72 | 124.72 | 121.98 | 2.25% |
| Oct 03, 2025 | 121.98 | 121.98 | 123.18 | 121.98 | -0.97% |
| Oct 02, 2025 | 123.18 | 123.18 | 123.18 | 121.78 | 1.15% |
| Oct 01, 2025 | 121.78 | 121.78 | 121.78 | 119.24 | 2.13% |
| Sep 30, 2025 | 119.24 | 119.24 | 119.24 | 118.17 | 0.91% |
| Sep 29, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | -1.52% |
| Highest: 124.72 | Lowest: 114.98 | Difference: 9.74 | Average: 119.22 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review