
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 109.72 | 109.72 | 109.72 | 109.15 | 0.01% |
Jul 17, 2025 | 109.71 | 109.71 | 109.71 | 109.15 | 0.51% |
Jul 16, 2025 | 109.15 | 109.15 | 109.15 | 108.28 | 0.80% |
Jul 15, 2025 | 108.28 | 108.28 | 113.23 | 108.28 | -4.16% |
Jul 14, 2025 | 112.98 | 112.98 | 113.23 | 112.98 | -0.22% |
Jul 11, 2025 | 113.23 | 113.23 | 113.23 | 112.53 | 0.03% |
Jul 10, 2025 | 113.20 | 113.20 | 113.20 | 112.17 | 0.60% |
Jul 09, 2025 | 112.53 | 112.53 | 112.53 | 112.17 | 0.32% |
Jul 08, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 0.62% |
Jul 07, 2025 | 111.48 | 111.48 | 114.92 | 111.48 | -2.99% |
Jul 04, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 0.00% |
Jul 03, 2025 | 114.92 | 114.92 | 114.92 | 113.60 | 0.33% |
Jul 02, 2025 | 114.54 | 114.54 | 114.54 | 113.60 | 0.83% |
Jul 01, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 0.45% |
Jun 30, 2025 | 113.09 | 113.09 | 113.09 | 112.76 | 0.29% |
Jun 27, 2025 | 112.76 | 112.76 | 114.14 | 112.76 | -1.21% |
Jun 26, 2025 | 114.14 | 114.14 | 114.14 | 111.23 | 2.62% |
Jun 25, 2025 | 111.23 | 111.23 | 113.00 | 111.23 | -1.57% |
Jun 24, 2025 | 113.00 | 113.00 | 113.00 | 111.71 | 1.15% |
Jun 23, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | -2.03% |
Highest: 114.92 | Lowest: 108.28 | Difference: 6.64 | Average: 112.32 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review