
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 112.76 | 112.76 | 114.14 | 112.76 | -1.21% |
Jun 26, 2025 | 114.14 | 114.14 | 114.14 | 111.23 | 2.62% |
Jun 25, 2025 | 111.23 | 111.23 | 113.00 | 111.23 | -1.57% |
Jun 24, 2025 | 113.00 | 113.00 | 113.00 | 111.71 | 1.15% |
Jun 23, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | -2.03% |
Jun 20, 2025 | 114.03 | 114.03 | 114.03 | 114.01 | 0.02% |
Jun 18, 2025 | 114.01 | 114.01 | 114.45 | 114.01 | -0.38% |
Jun 17, 2025 | 114.45 | 114.45 | 115.45 | 114.45 | -0.87% |
Jun 16, 2025 | 115.45 | 115.45 | 116.79 | 115.45 | -1.15% |
Jun 13, 2025 | 116.79 | 116.79 | 116.79 | 115.82 | 0.84% |
Jun 12, 2025 | 115.82 | 115.82 | 116.08 | 115.82 | -0.22% |
Jun 11, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | -0.20% |
Jun 10, 2025 | 116.31 | 116.31 | 116.47 | 116.31 | -0.14% |
Jun 09, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | -0.06% |
Jun 06, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 1.62% |
Jun 05, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | -0.88% |
Jun 04, 2025 | 115.70 | 115.70 | 117.55 | 115.70 | -1.57% |
Jun 03, 2025 | 117.55 | 117.55 | 117.55 | 116.22 | 1.14% |
Jun 02, 2025 | 116.22 | 116.22 | 116.22 | 116.14 | 0.07% |
Highest: 117.55 | Lowest: 111.23 | Difference: 6.32 | Average: 114.89 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review