
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 1.63% |
Jun 05, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | -0.89% |
Jun 04, 2025 | 139.83 | 139.83 | 142.05 | 139.83 | -1.56% |
Jun 03, 2025 | 142.05 | 142.05 | 142.05 | 140.45 | 1.14% |
Jun 02, 2025 | 140.45 | 140.45 | 140.45 | 140.34 | 0.08% |
May 30, 2025 | 140.34 | 140.34 | 147.49 | 140.34 | -4.85% |
May 29, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | -1.47% |
May 28, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | -1.75% |
May 27, 2025 | 152.35 | 152.35 | 154.47 | 152.35 | -1.37% |
May 26, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 0.00% |
May 23, 2025 | 154.47 | 154.47 | 155.32 | 154.47 | -0.55% |
May 22, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | -3.68% |
May 21, 2025 | 161.25 | 161.25 | 162.85 | 161.25 | -0.98% |
May 20, 2025 | 162.85 | 162.85 | 167.21 | 162.85 | -2.26% |
May 19, 2025 | 166.61 | 166.61 | 167.21 | 166.61 | -0.36% |
May 16, 2025 | 167.21 | 167.21 | 167.21 | 165.47 | 1.05% |
May 15, 2025 | 165.47 | 165.47 | 165.47 | 165.47 | 0.80% |
May 14, 2025 | 164.15 | 164.15 | 164.15 | 162.49 | 1.02% |
May 13, 2025 | 162.49 | 162.49 | 162.49 | 162.49 | 2.63% |
May 12, 2025 | 158.32 | 158.32 | 158.32 | 155.01 | 2.14% |
May 09, 2025 | 155.01 | 155.01 | 155.01 | 153.35 | 1.08% |
May 08, 2025 | 153.35 | 153.35 | 157.61 | 153.35 | -2.70% |
May 07, 2025 | 157.61 | 157.61 | 157.61 | 157.61 | 0.65% |
Highest: 167.21 | Lowest: 138.59 | Difference: 28.62 | Average: 153.49 | Change %: -10.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review