
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 136.35 | 136.35 | 138.02 | 136.35 | -1.21% |
Jun 26, 2025 | 138.02 | 138.02 | 138.02 | 134.50 | 2.62% |
Jun 25, 2025 | 134.50 | 134.50 | 136.63 | 134.50 | -1.56% |
Jun 24, 2025 | 136.63 | 136.63 | 136.63 | 135.06 | 1.16% |
Jun 23, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | -2.03% |
Jun 20, 2025 | 137.86 | 137.86 | 137.86 | 137.83 | 0.02% |
Jun 18, 2025 | 137.83 | 137.83 | 138.36 | 137.83 | -0.38% |
Jun 17, 2025 | 138.36 | 138.36 | 139.57 | 138.36 | -0.87% |
Jun 16, 2025 | 139.57 | 139.57 | 141.18 | 139.57 | -1.14% |
Jun 13, 2025 | 141.18 | 141.18 | 141.18 | 140.00 | 0.84% |
Jun 12, 2025 | 140.00 | 140.00 | 140.31 | 140.00 | -0.22% |
Jun 11, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | -0.19% |
Jun 10, 2025 | 140.58 | 140.58 | 140.78 | 140.58 | -0.14% |
Jun 09, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | -0.05% |
Jun 06, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 1.63% |
Jun 05, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | -0.89% |
Jun 04, 2025 | 139.83 | 139.83 | 142.05 | 139.83 | -1.56% |
Jun 03, 2025 | 142.05 | 142.05 | 142.05 | 140.45 | 1.14% |
Jun 02, 2025 | 140.45 | 140.45 | 140.45 | 140.34 | 0.08% |
May 30, 2025 | 140.34 | 140.34 | 147.49 | 140.34 | -4.85% |
May 29, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | -1.47% |
Highest: 147.49 | Lowest: 134.50 | Difference: 12.99 | Average: 139.36 | Change %: -8.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review