Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | -2.50% |
| Nov 19, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | -1.30% |
| Nov 18, 2025 | 122.58 | 122.58 | 125.51 | 122.58 | -2.33% |
| Nov 17, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | -5.60% |
| Nov 14, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 1.71% |
| Nov 13, 2025 | 130.73 | 130.73 | 134.18 | 130.73 | -2.57% |
| Nov 12, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 0.71% |
| Nov 11, 2025 | 133.23 | 133.23 | 133.23 | 130.92 | 0.11% |
| Nov 10, 2025 | 133.09 | 133.09 | 133.09 | 130.92 | 1.66% |
| Nov 07, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | -1.08% |
| Nov 06, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 6.07% |
| Nov 05, 2025 | 124.78 | 124.78 | 124.78 | 123.61 | 0.95% |
| Nov 04, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | -1.80% |
| Nov 03, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | -1.56% |
| Oct 31, 2025 | 127.86 | 127.86 | 127.86 | 125.93 | 1.53% |
| Oct 30, 2025 | 125.93 | 125.93 | 126.58 | 125.93 | -0.42% |
| Oct 29, 2025 | 126.46 | 126.46 | 128.06 | 126.46 | -0.09% |
| Oct 28, 2025 | 126.58 | 126.58 | 128.06 | 126.58 | -1.16% |
| Oct 27, 2025 | 128.06 | 128.06 | 128.06 | 127.19 | 0.68% |
| Oct 24, 2025 | 127.19 | 127.19 | 127.76 | 127.19 | -0.45% |
| Oct 23, 2025 | 127.76 | 127.76 | 127.76 | 125.85 | 1.52% |
| Oct 22, 2025 | 125.85 | 125.85 | 127.31 | 125.85 | -0.83% |
| Oct 21, 2025 | 126.90 | 126.90 | 127.31 | 126.37 | -0.32% |
| Highest: 134.18 | Lowest: 117.97 | Difference: 16.21 | Average: 127.45 | Change %: -7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review