
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | -1.21% |
Jun 26, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 2.62% |
Jun 25, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | -1.57% |
Jun 24, 2025 | 134.60 | 134.60 | 134.60 | 133.05 | 1.16% |
Jun 23, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | -2.01% |
Jun 20, 2025 | 135.78 | 135.80 | 135.80 | 135.78 | 0.00% |
Jun 18, 2025 | 135.78 | 135.78 | 137.49 | 135.78 | -0.38% |
Jun 17, 2025 | 136.30 | 136.30 | 137.49 | 136.30 | -0.87% |
Jun 16, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | -1.14% |
Jun 13, 2025 | 139.08 | 139.08 | 139.08 | 137.92 | 0.84% |
Jun 12, 2025 | 137.92 | 137.92 | 138.23 | 137.92 | -0.22% |
Jun 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | -0.19% |
Jun 10, 2025 | 138.50 | 138.50 | 138.69 | 138.50 | -0.14% |
Jun 09, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | -0.05% |
Jun 06, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 1.63% |
Jun 05, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | -0.89% |
Jun 04, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | -1.56% |
Jun 03, 2025 | 139.95 | 139.95 | 139.95 | 138.26 | 1.14% |
Jun 02, 2025 | 138.37 | 138.37 | 138.37 | 138.26 | 0.08% |
May 30, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | -4.85% |
Highest: 139.95 | Lowest: 132.49 | Difference: 7.46 | Average: 136.89 | Change %: -7.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review