
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 1.63% |
Jun 05, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | -0.89% |
Jun 04, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | -1.56% |
Jun 03, 2025 | 139.95 | 139.95 | 139.95 | 138.26 | 1.14% |
Jun 02, 2025 | 138.37 | 138.37 | 138.37 | 138.26 | 0.08% |
May 30, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | -4.85% |
May 29, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | -1.47% |
May 28, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | -1.75% |
May 27, 2025 | 150.10 | 150.10 | 152.20 | 150.10 | -1.38% |
May 26, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0.00% |
May 23, 2025 | 152.20 | 152.20 | 153.03 | 152.20 | -0.54% |
May 22, 2025 | 153.03 | 153.03 | 158.87 | 153.03 | -3.68% |
May 21, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | -0.98% |
May 20, 2025 | 160.45 | 160.45 | 164.16 | 160.45 | -2.26% |
May 19, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | -0.36% |
May 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 1.05% |
May 15, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 0.80% |
May 14, 2025 | 161.74 | 161.74 | 161.74 | 160.10 | 1.02% |
May 13, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 2.63% |
May 12, 2025 | 155.99 | 155.99 | 155.99 | 152.73 | 2.13% |
May 09, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 1.08% |
May 08, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | -2.70% |
May 07, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 0.65% |
Highest: 164.76 | Lowest: 136.54 | Difference: 28.22 | Average: 151.23 | Change %: -10.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review