
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 130.76 | 130.76 | 130.76 | 130.07 | 0.02% |
Jul 17, 2025 | 130.73 | 130.73 | 130.73 | 130.07 | 0.51% |
Jul 16, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 0.81% |
Jul 15, 2025 | 129.03 | 129.03 | 134.62 | 129.03 | -4.15% |
Jul 14, 2025 | 134.62 | 134.62 | 134.92 | 134.62 | -0.22% |
Jul 11, 2025 | 134.92 | 134.92 | 134.92 | 134.87 | 0.04% |
Jul 10, 2025 | 134.87 | 134.87 | 134.87 | 133.64 | 0.60% |
Jul 09, 2025 | 134.07 | 134.07 | 134.07 | 133.64 | 0.32% |
Jul 08, 2025 | 133.64 | 133.64 | 136.90 | 132.82 | 0.62% |
Jul 07, 2025 | 132.82 | 132.82 | 136.90 | 132.82 | -2.98% |
Jul 04, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0.00% |
Jul 03, 2025 | 136.90 | 136.90 | 136.90 | 135.32 | 0.33% |
Jul 02, 2025 | 136.45 | 136.45 | 136.45 | 135.32 | 0.84% |
Jul 01, 2025 | 135.32 | 135.32 | 135.32 | 134.71 | 0.45% |
Jun 30, 2025 | 134.71 | 134.71 | 134.71 | 134.31 | 0.30% |
Jun 27, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | -1.21% |
Jun 26, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 2.62% |
Jun 25, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | -1.57% |
Jun 24, 2025 | 134.60 | 134.60 | 134.60 | 133.05 | 1.16% |
Jun 23, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | -2.01% |
Jun 20, 2025 | 135.78 | 135.80 | 135.80 | 135.78 | 0.00% |
Highest: 136.90 | Lowest: 129.03 | Difference: 7.87 | Average: 133.90 | Change %: -3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review