Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | -0.45% |
| Oct 23, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 1.52% |
| Oct 22, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | -0.83% |
| Oct 21, 2025 | 124.93 | 124.93 | 125.33 | 124.93 | -0.32% |
| Oct 20, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 0.74% |
| Oct 17, 2025 | 124.41 | 124.41 | 124.66 | 124.41 | -0.20% |
| Oct 16, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 0.13% |
| Oct 15, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 1.30% |
| Oct 14, 2025 | 122.90 | 122.90 | 122.90 | 122.14 | 0.62% |
| Oct 13, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 0.58% |
| Oct 10, 2025 | 121.44 | 121.44 | 124.63 | 121.44 | -2.56% |
| Oct 09, 2025 | 124.63 | 124.63 | 129.42 | 124.63 | -3.37% |
| Oct 08, 2025 | 128.98 | 128.98 | 131.72 | 128.98 | -0.34% |
| Oct 07, 2025 | 129.42 | 129.42 | 131.72 | 129.42 | -1.75% |
| Oct 06, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 2.25% |
| Oct 03, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | -0.98% |
| Oct 02, 2025 | 130.09 | 130.09 | 130.09 | 128.61 | 1.15% |
| Oct 01, 2025 | 128.61 | 128.61 | 128.61 | 125.93 | 2.13% |
| Sep 30, 2025 | 125.93 | 125.93 | 125.93 | 124.80 | 0.91% |
| Sep 29, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | -1.52% |
| Highest: 131.72 | Lowest: 121.44 | Difference: 10.28 | Average: 125.91 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review