Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | -1.30% |
| Nov 18, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | -2.32% |
| Nov 17, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | -5.61% |
| Nov 14, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 1.70% |
| Nov 13, 2025 | 128.68 | 128.68 | 132.07 | 128.68 | -2.57% |
| Nov 12, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 0.71% |
| Nov 11, 2025 | 131.14 | 131.14 | 131.14 | 131.00 | 0.11% |
| Nov 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1.65% |
| Nov 07, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | -1.08% |
| Nov 06, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 6.07% |
| Nov 05, 2025 | 122.83 | 122.83 | 122.83 | 121.68 | 0.95% |
| Nov 04, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | -1.79% |
| Nov 03, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | -1.56% |
| Oct 31, 2025 | 125.86 | 125.86 | 125.86 | 123.96 | 1.53% |
| Oct 30, 2025 | 123.96 | 123.96 | 124.49 | 123.96 | -0.43% |
| Oct 29, 2025 | 124.49 | 124.49 | 124.61 | 124.49 | -0.10% |
| Oct 28, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | -1.15% |
| Oct 27, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 0.68% |
| Oct 24, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | -0.45% |
| Oct 23, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 1.52% |
| Oct 22, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | -0.83% |
| Oct 21, 2025 | 124.93 | 124.93 | 125.33 | 124.93 | -0.32% |
| Oct 20, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 0.74% |
| Highest: 132.07 | Lowest: 119.09 | Difference: 12.98 | Average: 125.86 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review