
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,715.460 | 1,715.460 | 1,715.460 | 1,715.460 | 0.53% |
Jul 02, 2025 | 1,706.340 | 1,706.340 | 1,706.340 | 1,706.340 | -0.74% |
Jul 01, 2025 | 1,718.990 | 1,718.990 | 1,718.990 | 1,718.990 | -0.77% |
Jun 30, 2025 | 1,732.370 | 1,732.370 | 1,732.370 | 1,732.370 | 0.55% |
Jun 27, 2025 | 1,722.920 | 1,722.920 | 1,722.920 | 1,722.920 | -0.72% |
Jun 26, 2025 | 1,735.400 | 1,735.400 | 1,735.400 | 1,735.400 | -0.36% |
Jun 25, 2025 | 1,741.660 | 1,741.660 | 1,741.660 | 1,741.660 | -0.20% |
Jun 24, 2025 | 1,745.150 | 1,745.150 | 1,745.150 | 1,745.150 | 2.28% |
Jun 23, 2025 | 1,706.320 | 1,706.320 | 1,706.320 | 1,706.320 | 0.35% |
Jun 20, 2025 | 1,700.330 | 1,700.330 | 1,700.330 | 1,700.330 | 0.97% |
Jun 19, 2025 | 1,683.920 | 1,683.920 | 1,683.920 | 1,683.920 | 1.16% |
Jun 18, 2025 | 1,664.640 | 1,664.640 | 1,664.640 | 1,664.640 | 1.13% |
Jun 17, 2025 | 1,646.010 | 1,646.010 | 1,646.010 | 1,645.280 | 0.04% |
Jun 16, 2025 | 1,645.280 | 1,645.280 | 1,645.280 | 1,645.280 | 2.52% |
Jun 13, 2025 | 1,604.760 | 1,604.760 | 1,604.760 | 1,604.760 | -0.02% |
Jun 12, 2025 | 1,605.050 | 1,605.050 | 1,605.050 | 1,605.050 | 1.02% |
Jun 11, 2025 | 1,588.860 | 1,588.860 | 1,588.860 | 1,569.930 | 1.21% |
Jun 10, 2025 | 1,569.930 | 1,569.930 | 1,569.930 | 1,569.930 | 1.37% |
Jun 09, 2025 | 1,548.780 | 1,548.780 | 1,548.780 | 1,548.780 | 1.20% |
Highest: 1,745.150 | Lowest: 1,548.780 | Difference: 196.370 | Average: 1,672.746 | Change %: 12.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review