
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,797.970 | 1,797.970 | 1,797.970 | 1,797.970 | 0.40% |
Aug 26, 2025 | 1,790.840 | 1,790.840 | 1,790.840 | 1,790.840 | -0.78% |
Aug 25, 2025 | 1,804.920 | 1,804.920 | 1,804.920 | 1,804.920 | 1.18% |
Aug 22, 2025 | 1,783.920 | 1,783.920 | 1,783.920 | 1,783.920 | 1.10% |
Aug 21, 2025 | 1,764.590 | 1,764.590 | 1,764.590 | 1,764.590 | 1.84% |
Aug 20, 2025 | 1,732.700 | 1,732.700 | 1,732.700 | 1,732.700 | -0.91% |
Aug 19, 2025 | 1,748.550 | 1,748.550 | 1,748.550 | 1,748.550 | -2.10% |
Aug 18, 2025 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | -1.45% |
Aug 14, 2025 | 1,812.350 | 1,812.350 | 1,812.350 | 1,812.350 | -0.21% |
Aug 13, 2025 | 1,816.240 | 1,816.240 | 1,816.240 | 1,816.240 | 1.48% |
Aug 12, 2025 | 1,789.780 | 1,789.780 | 1,789.780 | 1,789.780 | -1.04% |
Aug 11, 2025 | 1,808.630 | 1,808.630 | 1,808.630 | 1,801.560 | 0.39% |
Aug 08, 2025 | 1,801.560 | 1,801.560 | 1,801.560 | 1,801.560 | -0.80% |
Aug 07, 2025 | 1,816.180 | 1,816.180 | 1,816.180 | 1,816.180 | 0.36% |
Aug 06, 2025 | 1,809.710 | 1,809.710 | 1,809.710 | 1,809.710 | 0.74% |
Aug 05, 2025 | 1,796.410 | 1,796.410 | 1,796.410 | 1,796.410 | 1.31% |
Aug 04, 2025 | 1,773.130 | 1,773.130 | 1,773.130 | 1,750.230 | 1.31% |
Aug 01, 2025 | 1,750.230 | 1,750.230 | 1,750.230 | 1,750.230 | -3.50% |
Jul 31, 2025 | 1,813.650 | 1,813.650 | 1,813.650 | 1,813.650 | 0.24% |
Jul 30, 2025 | 1,809.310 | 1,809.310 | 1,809.310 | 1,809.310 | -0.14% |
Jul 29, 2025 | 1,811.800 | 1,811.800 | 1,811.800 | 1,793.310 | 1.03% |
Jul 28, 2025 | 1,793.310 | 1,793.310 | 1,793.310 | 1,793.310 | 1.34% |
Highest: 1,816.240 | Lowest: 1,732.700 | Difference: 83.540 | Average: 1,791.451 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review