
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,599.990 | 1,599.990 | 1,599.990 | 1,599.990 | 0.33% |
Aug 05, 2025 | 1,594.680 | 1,594.680 | 1,594.680 | 1,594.680 | 1.02% |
Aug 04, 2025 | 1,578.530 | 1,578.530 | 1,578.530 | 1,563.830 | 0.94% |
Aug 01, 2025 | 1,563.830 | 1,563.830 | 1,563.830 | 1,563.830 | -3.28% |
Jul 31, 2025 | 1,616.890 | 1,616.890 | 1,622.820 | 1,616.890 | -0.37% |
Jul 30, 2025 | 1,622.820 | 1,622.820 | 1,622.820 | 1,622.820 | 1.21% |
Jul 29, 2025 | 1,603.410 | 1,603.410 | 1,603.410 | 1,595.350 | 0.51% |
Jul 28, 2025 | 1,595.350 | 1,595.350 | 1,595.350 | 1,595.350 | 0.34% |
Jul 25, 2025 | 1,589.950 | 1,589.950 | 1,589.950 | 1,589.950 | 0.13% |
Jul 24, 2025 | 1,587.900 | 1,587.900 | 1,587.900 | 1,587.900 | -0.28% |
Jul 23, 2025 | 1,592.280 | 1,592.280 | 1,592.280 | 1,592.280 | 0.29% |
Jul 22, 2025 | 1,587.750 | 1,587.750 | 1,587.750 | 1,587.750 | -0.96% |
Jul 21, 2025 | 1,603.190 | 1,603.190 | 1,603.190 | 1,603.190 | 0.40% |
Jul 18, 2025 | 1,596.770 | 1,596.770 | 1,596.770 | 1,596.770 | -0.93% |
Jul 17, 2025 | 1,611.800 | 1,611.800 | 1,611.800 | 1,611.800 | 0.21% |
Jul 16, 2025 | 1,608.420 | 1,608.420 | 1,608.420 | 1,608.420 | -0.73% |
Jul 15, 2025 | 1,620.310 | 1,620.310 | 1,620.310 | 1,620.310 | -0.00% |
Jul 14, 2025 | 1,620.390 | 1,620.390 | 1,620.390 | 1,620.390 | 1.39% |
Jul 11, 2025 | 1,598.220 | 1,598.220 | 1,598.220 | 1,598.220 | -0.21% |
Jul 10, 2025 | 1,601.540 | 1,601.540 | 1,601.540 | 1,601.540 | 1.14% |
Jul 09, 2025 | 1,583.530 | 1,583.530 | 1,583.530 | 1,583.530 | 0.79% |
Jul 08, 2025 | 1,571.110 | 1,571.110 | 1,571.110 | 1,571.110 | 1.95% |
Jul 07, 2025 | 1,541.030 | 1,541.030 | 1,541.030 | 1,541.030 | 0.43% |
Highest: 1,622.820 | Lowest: 1,541.030 | Difference: 81.790 | Average: 1,595.204 | Change %: 4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review