
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,577.690 | 1,577.690 | 1,577.690 | 1,577.690 | -0.41% |
Jun 25, 2025 | 1,584.150 | 1,584.150 | 1,584.150 | 1,584.150 | 0.53% |
Jun 24, 2025 | 1,575.800 | 1,575.800 | 1,575.800 | 1,575.800 | 2.46% |
Jun 23, 2025 | 1,538.010 | 1,538.010 | 1,538.010 | 1,538.010 | -0.37% |
Jun 20, 2025 | 1,543.650 | 1,543.650 | 1,543.650 | 1,543.650 | 1.10% |
Jun 19, 2025 | 1,526.880 | 1,526.880 | 1,526.880 | 1,526.880 | -0.06% |
Jun 18, 2025 | 1,527.800 | 1,527.800 | 1,527.800 | 1,527.800 | 0.58% |
Jun 17, 2025 | 1,518.930 | 1,518.930 | 1,518.930 | 1,518.930 | 0.13% |
Jun 16, 2025 | 1,516.920 | 1,516.920 | 1,516.920 | 1,516.920 | 1.59% |
Jun 13, 2025 | 1,493.170 | 1,493.170 | 1,493.170 | 1,493.170 | -0.90% |
Jun 12, 2025 | 1,506.690 | 1,506.690 | 1,506.690 | 1,506.690 | -0.10% |
Jun 11, 2025 | 1,508.220 | 1,508.220 | 1,508.220 | 1,491.310 | 1.13% |
Jun 10, 2025 | 1,491.310 | 1,491.310 | 1,491.310 | 1,491.310 | 0.23% |
Jun 09, 2025 | 1,487.930 | 1,487.930 | 1,487.930 | 1,487.930 | 1.38% |
Jun 05, 2025 | 1,467.740 | 1,467.740 | 1,467.740 | 1,467.740 | 1.16% |
Jun 04, 2025 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | 2.33% |
Jun 02, 2025 | 1,417.890 | 1,417.890 | 1,417.890 | 1,417.890 | -0.03% |
May 30, 2025 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | -0.66% |
May 29, 2025 | 1,427.700 | 1,427.700 | 1,427.700 | 1,427.700 | 1.67% |
May 28, 2025 | 1,404.180 | 1,404.180 | 1,404.180 | 1,404.180 | 0.88% |
Highest: 1,584.150 | Lowest: 1,404.180 | Difference: 179.970 | Average: 1,499.193 | Change %: 13.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review