
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,467.740 | 1,467.740 | 1,467.740 | 1,467.740 | 1.16% |
Jun 04, 2025 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | 2.33% |
Jun 02, 2025 | 1,417.890 | 1,417.890 | 1,417.890 | 1,417.890 | -0.03% |
May 30, 2025 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | -0.66% |
May 29, 2025 | 1,427.700 | 1,427.700 | 1,427.700 | 1,427.700 | 1.67% |
May 28, 2025 | 1,404.180 | 1,404.180 | 1,404.180 | 1,404.180 | 0.88% |
May 27, 2025 | 1,391.950 | 1,391.950 | 1,391.950 | 1,391.950 | -0.24% |
May 26, 2025 | 1,395.290 | 1,395.290 | 1,395.290 | 1,376.590 | 1.36% |
May 23, 2025 | 1,376.590 | 1,376.590 | 1,376.590 | 1,376.590 | 0.26% |
May 22, 2025 | 1,373.070 | 1,373.070 | 1,373.070 | 1,373.070 | -0.68% |
May 21, 2025 | 1,382.410 | 1,382.410 | 1,382.410 | 1,382.410 | 0.35% |
May 20, 2025 | 1,377.560 | 1,377.560 | 1,377.560 | 1,377.560 | 0.42% |
May 19, 2025 | 1,371.810 | 1,371.810 | 1,371.810 | 1,371.810 | -0.80% |
May 16, 2025 | 1,382.870 | 1,382.870 | 1,382.870 | 1,382.870 | 0.31% |
May 15, 2025 | 1,378.530 | 1,378.530 | 1,378.530 | 1,378.530 | -0.55% |
May 14, 2025 | 1,386.160 | 1,386.160 | 1,386.160 | 1,386.160 | 0.96% |
May 13, 2025 | 1,372.970 | 1,372.970 | 1,372.970 | 1,372.970 | -0.09% |
May 12, 2025 | 1,374.240 | 1,374.240 | 1,374.240 | 1,374.240 | 1.09% |
May 09, 2025 | 1,359.370 | 1,359.370 | 1,359.370 | 1,359.370 | 0.10% |
May 08, 2025 | 1,357.950 | 1,357.950 | 1,357.950 | 1,357.950 | 0.37% |
Highest: 1,467.740 | Lowest: 1,357.950 | Difference: 109.790 | Average: 1,393.373 | Change %: 8.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review