
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,581.930 | 1,581.930 | 1,581.930 | 1,581.930 | -3.27% |
Jul 31, 2025 | 1,635.410 | 1,635.410 | 1,635.410 | 1,635.410 | -0.37% |
Jul 30, 2025 | 1,641.470 | 1,641.470 | 1,641.470 | 1,641.470 | 0.54% |
Jul 29, 2025 | 1,632.710 | 1,632.710 | 1,632.710 | 1,622.890 | 0.61% |
Jul 28, 2025 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.890 | 0.21% |
Jul 25, 2025 | 1,619.490 | 1,619.490 | 1,619.490 | 1,619.490 | 0.02% |
Jul 24, 2025 | 1,619.130 | 1,619.130 | 1,619.130 | 1,619.130 | -0.06% |
Jul 23, 2025 | 1,620.160 | 1,620.160 | 1,620.160 | 1,620.160 | 0.32% |
Jul 22, 2025 | 1,615.050 | 1,615.050 | 1,615.050 | 1,615.050 | -0.90% |
Jul 21, 2025 | 1,629.710 | 1,629.710 | 1,629.710 | 1,629.710 | 0.35% |
Jul 18, 2025 | 1,623.980 | 1,623.980 | 1,623.980 | 1,623.980 | -0.32% |
Jul 17, 2025 | 1,629.160 | 1,629.160 | 1,629.160 | 1,629.160 | 0.16% |
Jul 16, 2025 | 1,626.590 | 1,626.590 | 1,640.170 | 1,626.590 | -0.83% |
Jul 15, 2025 | 1,640.170 | 1,640.170 | 1,640.170 | 1,636.310 | 0.24% |
Jul 14, 2025 | 1,636.310 | 1,636.310 | 1,636.310 | 1,636.310 | 1.19% |
Jul 11, 2025 | 1,617.000 | 1,617.000 | 1,617.000 | 1,617.000 | -0.12% |
Jul 10, 2025 | 1,618.900 | 1,618.900 | 1,618.900 | 1,618.900 | 0.99% |
Jul 09, 2025 | 1,603.090 | 1,603.090 | 1,603.090 | 1,603.090 | 0.36% |
Jul 08, 2025 | 1,597.380 | 1,597.380 | 1,597.380 | 1,597.380 | 1.66% |
Jul 07, 2025 | 1,571.270 | 1,571.270 | 1,571.270 | 1,571.270 | 0.24% |
Jul 04, 2025 | 1,567.490 | 1,567.490 | 1,567.490 | 1,567.490 | -1.69% |
Highest: 1,641.470 | Lowest: 1,567.490 | Difference: 73.980 | Average: 1,616.633 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review