
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,610.580 | 1,610.580 | 1,610.580 | 1,610.580 | 0.22% |
Aug 27, 2025 | 1,607.090 | 1,607.090 | 1,607.090 | 1,607.090 | 0.10% |
Aug 26, 2025 | 1,605.410 | 1,605.410 | 1,605.410 | 1,605.410 | -0.50% |
Aug 25, 2025 | 1,613.480 | 1,613.480 | 1,613.480 | 1,613.480 | 0.96% |
Aug 22, 2025 | 1,598.210 | 1,598.210 | 1,598.210 | 1,598.210 | 0.61% |
Aug 21, 2025 | 1,588.480 | 1,588.480 | 1,588.480 | 1,588.480 | 0.15% |
Aug 20, 2025 | 1,586.050 | 1,586.050 | 1,586.050 | 1,586.050 | -0.47% |
Aug 19, 2025 | 1,593.590 | 1,593.590 | 1,593.590 | 1,593.590 | -0.48% |
Aug 18, 2025 | 1,601.270 | 1,601.270 | 1,601.270 | 1,601.270 | -1.35% |
Aug 14, 2025 | 1,623.170 | 1,623.170 | 1,623.170 | 1,623.170 | -0.10% |
Aug 13, 2025 | 1,624.780 | 1,624.780 | 1,624.780 | 1,624.780 | 0.69% |
Aug 12, 2025 | 1,613.620 | 1,613.620 | 1,613.620 | 1,613.620 | -0.39% |
Aug 11, 2025 | 1,619.910 | 1,619.910 | 1,625.830 | 1,619.910 | -0.36% |
Aug 08, 2025 | 1,625.830 | 1,625.830 | 1,625.830 | 1,625.830 | -0.32% |
Aug 07, 2025 | 1,631.100 | 1,631.100 | 1,631.100 | 1,631.100 | 0.68% |
Aug 06, 2025 | 1,620.150 | 1,620.150 | 1,620.150 | 1,620.150 | 0.33% |
Aug 05, 2025 | 1,614.820 | 1,614.820 | 1,614.820 | 1,595.400 | 1.22% |
Aug 04, 2025 | 1,595.400 | 1,595.400 | 1,595.400 | 1,581.930 | 0.85% |
Aug 01, 2025 | 1,581.930 | 1,581.930 | 1,581.930 | 1,581.930 | -3.27% |
Jul 31, 2025 | 1,635.410 | 1,635.410 | 1,635.410 | 1,635.410 | -0.37% |
Jul 30, 2025 | 1,641.470 | 1,641.470 | 1,641.470 | 1,641.470 | 0.54% |
Jul 29, 2025 | 1,632.710 | 1,632.710 | 1,632.710 | 1,622.890 | 0.61% |
Highest: 1,641.470 | Lowest: 1,581.930 | Difference: 59.540 | Average: 1,612.021 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review