
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,333.520 | 1,333.520 | 1,333.520 | 1,333.520 | 0.07% |
Apr 25, 2025 | 1,332.540 | 1,332.540 | 1,332.540 | 1,332.540 | 0.67% |
Apr 24, 2025 | 1,323.730 | 1,323.730 | 1,323.730 | 1,323.730 | -0.00% |
Apr 23, 2025 | 1,323.760 | 1,323.760 | 1,323.760 | 1,308.680 | 1.15% |
Apr 22, 2025 | 1,308.680 | 1,308.680 | 1,308.680 | 1,308.680 | -0.14% |
Apr 21, 2025 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.18% |
Apr 18, 2025 | 1,308.220 | 1,308.220 | 1,308.220 | 1,308.220 | 0.48% |
Apr 17, 2025 | 1,301.960 | 1,301.960 | 1,301.960 | 1,301.960 | 0.59% |
Apr 16, 2025 | 1,294.270 | 1,294.270 | 1,294.270 | 1,294.270 | -0.71% |
Apr 15, 2025 | 1,303.460 | 1,303.460 | 1,303.460 | 1,303.460 | 0.91% |
Apr 14, 2025 | 1,291.670 | 1,291.670 | 1,291.670 | 1,291.670 | 0.71% |
Apr 11, 2025 | 1,282.600 | 1,282.600 | 1,282.600 | 1,282.600 | -0.58% |
Apr 10, 2025 | 1,290.060 | 1,290.060 | 1,290.060 | 1,233.980 | 4.54% |
Apr 09, 2025 | 1,233.980 | 1,233.980 | 1,233.980 | 1,233.980 | -1.36% |
Apr 08, 2025 | 1,250.950 | 1,250.950 | 1,250.950 | 1,250.950 | -0.06% |
Apr 07, 2025 | 1,251.740 | 1,251.740 | 1,251.740 | 1,251.740 | -3.95% |
Apr 04, 2025 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.56% |
Apr 03, 2025 | 1,310.570 | 1,310.570 | 1,310.570 | 1,310.570 | -1.02% |
Apr 02, 2025 | 1,324.060 | 1,324.060 | 1,324.060 | 1,324.060 | -0.22% |
Apr 01, 2025 | 1,326.980 | 1,326.980 | 1,326.980 | 1,326.980 | 1.06% |
Mar 31, 2025 | 1,313.000 | 1,313.000 | 1,313.000 | 1,313.000 | -2.02% |
Highest: 1,333.520 | Lowest: 1,233.980 | Difference: 99.540 | Average: 1,300.930 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review