Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,149.850 | 1,149.850 | 1,149.850 | 1,149.850 | 0.33% |
Jan 23, 2025 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | -1.29% |
Jan 22, 2025 | 1,161.030 | 1,161.030 | 1,161.030 | 1,161.030 | 1.22% |
Jan 21, 2025 | 1,147.060 | 1,147.060 | 1,147.060 | 1,147.060 | 0.12% |
Jan 20, 2025 | 1,145.660 | 1,145.660 | 1,145.660 | 1,145.660 | -0.27% |
Jan 17, 2025 | 1,148.740 | 1,148.740 | 1,148.740 | 1,148.740 | -0.03% |
Jan 16, 2025 | 1,149.060 | 1,149.060 | 1,149.060 | 1,149.060 | 1.23% |
Jan 15, 2025 | 1,135.110 | 1,135.110 | 1,135.110 | 1,135.110 | -0.17% |
Jan 14, 2025 | 1,137.080 | 1,137.080 | 1,137.080 | 1,137.080 | 0.09% |
Jan 13, 2025 | 1,136.070 | 1,136.070 | 1,136.070 | 1,136.070 | -1.12% |
Jan 10, 2025 | 1,148.880 | 1,148.880 | 1,148.880 | 1,148.880 | -0.11% |
Jan 09, 2025 | 1,150.140 | 1,150.140 | 1,150.140 | 1,150.140 | -0.24% |
Jan 08, 2025 | 1,152.900 | 1,152.900 | 1,152.900 | 1,152.900 | 0.27% |
Jan 24, 2025 | 1,149.850 | 1,149.850 | 1,149.850 | 1,149.850 | 0.33% |
Jan 23, 2025 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | -1.29% |
Jan 22, 2025 | 1,161.030 | 1,161.030 | 1,161.030 | 1,161.030 | 1.22% |
Jan 21, 2025 | 1,147.060 | 1,147.060 | 1,147.060 | 1,147.060 | 0.12% |
Jan 20, 2025 | 1,145.660 | 1,145.660 | 1,145.660 | 1,145.660 | -0.27% |
Jan 17, 2025 | 1,148.740 | 1,148.740 | 1,148.740 | 1,148.740 | -0.03% |
Jan 16, 2025 | 1,149.060 | 1,149.060 | 1,149.060 | 1,149.060 | 1.23% |
Jan 15, 2025 | 1,135.110 | 1,135.110 | 1,135.110 | 1,135.110 | -0.17% |
Jan 14, 2025 | 1,137.080 | 1,137.080 | 1,137.080 | 1,137.080 | 0.09% |
Jan 13, 2025 | 1,136.070 | 1,136.070 | 1,136.070 | 1,136.070 | -1.12% |
Jan 10, 2025 | 1,148.880 | 1,148.880 | 1,148.880 | 1,148.880 | -0.11% |
Jan 09, 2025 | 1,150.140 | 1,150.140 | 1,150.140 | 1,150.140 | -0.24% |
Jan 08, 2025 | 1,152.900 | 1,152.900 | 1,152.900 | 1,152.900 | 1.19% |
Jan 07, 2025 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.12% |
Jan 06, 2025 | 1,140.730 | 1,140.730 | 1,140.730 | 1,140.730 | 1.92% |
Jan 03, 2025 | 1,119.190 | 1,119.190 | 1,119.190 | 1,119.190 | 1.81% |
Jan 02, 2025 | 1,099.310 | 1,099.310 | 1,099.310 | 1,099.310 | -0.15% |
Highest: 1,161.030 | Lowest: 1,099.310 | Difference: 61.720 | Average: 1,143.793 | Change %: 4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review