![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,166.470 | 1,166.470 | 1,166.470 | 1,166.470 | 0.60% |
Feb 13, 2025 | 1,159.500 | 1,159.500 | 1,159.500 | 1,159.500 | 0.96% |
Feb 12, 2025 | 1,148.490 | 1,148.490 | 1,148.490 | 1,148.490 | 0.09% |
Feb 11, 2025 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | 0.20% |
Feb 10, 2025 | 1,145.250 | 1,145.250 | 1,145.250 | 1,145.250 | 0.39% |
Feb 07, 2025 | 1,140.790 | 1,140.790 | 1,140.790 | 1,140.790 | -0.49% |
Feb 06, 2025 | 1,146.400 | 1,146.400 | 1,146.400 | 1,146.400 | 0.80% |
Feb 05, 2025 | 1,137.340 | 1,137.340 | 1,137.340 | 1,137.340 | 0.95% |
Feb 04, 2025 | 1,126.660 | 1,126.660 | 1,126.660 | 1,126.660 | 1.18% |
Feb 03, 2025 | 1,113.490 | 1,113.490 | 1,113.490 | 1,113.490 | -2.66% |
Jan 31, 2025 | 1,143.860 | 1,143.860 | 1,143.860 | 1,143.860 | -0.52% |
Jan 24, 2025 | 1,149.850 | 1,149.850 | 1,149.850 | 1,149.850 | 0.33% |
Jan 23, 2025 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | -1.75% |
Feb 14, 2025 | 1,166.470 | 1,166.470 | 1,166.470 | 1,166.470 | 0.60% |
Feb 13, 2025 | 1,159.500 | 1,159.500 | 1,159.500 | 1,159.500 | 0.96% |
Feb 12, 2025 | 1,148.490 | 1,148.490 | 1,148.490 | 1,148.490 | 0.09% |
Feb 11, 2025 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | 0.20% |
Feb 10, 2025 | 1,145.250 | 1,145.250 | 1,145.250 | 1,145.250 | 0.39% |
Feb 07, 2025 | 1,140.790 | 1,140.790 | 1,140.790 | 1,140.790 | -0.49% |
Feb 06, 2025 | 1,146.400 | 1,146.400 | 1,146.400 | 1,146.400 | 0.80% |
Feb 05, 2025 | 1,137.340 | 1,137.340 | 1,137.340 | 1,137.340 | 0.95% |
Feb 04, 2025 | 1,126.660 | 1,126.660 | 1,126.660 | 1,126.660 | 1.18% |
Feb 03, 2025 | 1,113.490 | 1,113.490 | 1,113.490 | 1,113.490 | -2.66% |
Jan 31, 2025 | 1,143.860 | 1,143.860 | 1,143.860 | 1,143.860 | -0.52% |
Jan 24, 2025 | 1,149.850 | 1,149.850 | 1,149.850 | 1,149.850 | 0.33% |
Jan 23, 2025 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | -1.29% |
Jan 22, 2025 | 1,161.030 | 1,161.030 | 1,161.030 | 1,161.030 | 1.22% |
Jan 21, 2025 | 1,147.060 | 1,147.060 | 1,147.060 | 1,147.060 | 0.12% |
Jan 20, 2025 | 1,145.660 | 1,145.660 | 1,145.660 | 1,145.660 | -0.27% |
Jan 17, 2025 | 1,148.740 | 1,148.740 | 1,148.740 | 1,148.740 | -0.03% |
Highest: 1,166.470 | Lowest: 1,113.490 | Difference: 52.980 | Average: 1,144.858 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review