![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,221.340 | 1,221.340 | 1,221.340 | 1,221.340 | 0.16% |
Sep 04, 2024 | 1,219.360 | 1,219.360 | 1,219.360 | 1,219.360 | -3.19% |
Sep 03, 2024 | 1,259.530 | 1,259.530 | 1,259.530 | 1,259.530 | -0.56% |
Sep 02, 2024 | 1,266.660 | 1,266.660 | 1,266.660 | 1,266.660 | -0.01% |
Aug 30, 2024 | 1,266.750 | 1,266.750 | 1,266.750 | 1,266.750 | 0.34% |
Aug 29, 2024 | 1,262.490 | 1,262.490 | 1,262.490 | 1,262.490 | -1.31% |
Aug 28, 2024 | 1,279.190 | 1,279.190 | 1,279.190 | 1,279.190 | 0.23% |
Aug 27, 2024 | 1,276.200 | 1,276.200 | 1,276.200 | 1,276.200 | -0.41% |
Aug 26, 2024 | 1,281.440 | 1,281.440 | 1,281.440 | 1,281.440 | -0.21% |
Aug 23, 2024 | 1,284.170 | 1,284.170 | 1,284.170 | 1,284.170 | -0.25% |
Aug 22, 2024 | 1,287.430 | 1,287.430 | 1,287.430 | 1,287.430 | 0.22% |
Aug 21, 2024 | 1,284.610 | 1,284.610 | 1,284.610 | 1,284.610 | -0.02% |
Aug 20, 2024 | 1,284.830 | 1,284.830 | 1,284.830 | 1,284.830 | 0.85% |
Aug 19, 2024 | 1,273.980 | 1,273.980 | 1,273.980 | 1,273.980 | -0.84% |
Aug 16, 2024 | 1,284.740 | 1,284.740 | 1,284.740 | 1,284.740 | 1.89% |
Aug 14, 2024 | 1,260.870 | 1,260.870 | 1,260.870 | 1,260.870 | 0.68% |
Aug 13, 2024 | 1,252.300 | 1,252.300 | 1,252.300 | 1,252.300 | -0.13% |
Aug 12, 2024 | 1,253.990 | 1,253.990 | 1,253.990 | 1,253.990 | 1.33% |
Aug 09, 2024 | 1,237.480 | 1,237.480 | 1,237.480 | 1,237.480 | 1.38% |
Aug 08, 2024 | 1,220.660 | 1,220.660 | 1,220.660 | 1,220.660 | -0.31% |
Aug 07, 2024 | 1,224.450 | 1,224.450 | 1,224.450 | 1,224.450 | 1.86% |
Aug 06, 2024 | 1,202.110 | 1,202.110 | 1,202.110 | 1,202.110 | 2.77% |
Highest: 1,287.430 | Lowest: 1,202.110 | Difference: 85.320 | Average: 1,258.390 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review